Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/17 | 4.030,80 | -48,20 | -1,20 | 4.038,20 | 3.979,60 | - |
| 13/06/17 | 4.016,70 | 14,10 | 0,35 | 4.030,80 | 4.013,30 | - |
| 12/06/17 | 3.986,90 | 29,80 | 0,75 | 4.016,90 | 3.985,10 | - |
| 9/06/17 | 4.009,70 | 5,20 | 0,13 | 4.011,00 | 4.004,50 | - |
| 8/06/17 | 4.004,50 | 5,20 | 0,13 | 4.011,00 | 4.004,50 | - |
| 7/06/17 | 3.987,70 | 16,80 | 0,42 | 4.006,10 | 3.986,30 | - |
| 6/06/17 | 3.985,80 | 4,20 | 0,11 | 3.987,00 | 3.981,60 | - |
| 5/06/17 | 3.981,60 | 4,20 | 0,11 | 3.987,00 | 3.981,60 | - |
| 2/06/17 | 3.972,20 | -26,40 | -0,66 | 3.998,60 | 3.969,10 | - |
| 1/06/17 | 3.998,60 | -26,40 | -0,66 | 3.998,60 | 3.969,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/17 | 3.962,20 | 36,40 | 0,92 | 3.998,60 | 3.958,30 | - |
| 30/05/17 | 3.976,10 | -13,90 | -0,35 | 3.982,80 | 3.962,20 | - |
| 29/05/17 | 3.965,80 | 10,30 | 0,26 | 4.017,90 | 3.959,90 | - |
| 26/05/17 | 3.944,00 | 21,80 | 0,55 | 3.985,20 | 3.945,50 | - |
| 25/05/17 | 3.884,50 | 59,50 | 1,53 | 3.944,00 | 3.880,20 | - |
| 24/05/17 | 3.913,10 | -28,60 | -0,73 | 3.916,00 | 3.876,10 | - |
| 23/05/17 | 3.852,50 | 60,60 | 1,57 | 3.915,60 | 3.852,50 | - |
| 22/05/17 | 3.743,50 | 109,00 | 2,91 | 3.862,90 | 3.743,50 | - |
| 19/05/17 | 3.872,50 | -129,00 | -3,33 | 3.891,90 | 3.743,50 | - |
| 18/05/17 | 3.853,20 | 19,30 | 0,50 | 3.905,70 | 3.827,50 | - |