Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/17 | 3.853,20 | 19,30 | 0,50 | 3.905,70 | 3.827,50 | - |
| 17/05/17 | 4.238,00 | -48,30 | -1,13 | 4.295,60 | 4.238,00 | - |
| 16/05/17 | 4.286,30 | -48,30 | -1,13 | 4.295,60 | 4.238,00 | - |
| 15/05/17 | 4.297,10 | -10,80 | -0,25 | 4.304,50 | 4.275,30 | - |
| 12/05/17 | 4.282,30 | 14,80 | 0,35 | 4.328,30 | 4.297,10 | - |
| 11/05/17 | 4.217,70 | 64,60 | 1,53 | 4.282,60 | 4.217,70 | - |
| 10/05/17 | 4.216,60 | 1,10 | 0,03 | 4.217,70 | 4.199,80 | - |
| 9/05/17 | 4.129,70 | 84,80 | 2,10 | 4.129,70 | 4.054,90 | - |
| 8/05/17 | 4.044,90 | -27,20 | -0,67 | 4.078,90 | 4.044,90 | - |
| 5/05/17 | 4.072,10 | 6,10 | 0,15 | 4.073,50 | 4.042,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/17 | 4.066,00 | -104,60 | -2,51 | 4.182,30 | 4.057,10 | - |
| 3/05/17 | 4.170,60 | -45,00 | -1,07 | 4.255,10 | 4.170,60 | - |
| 2/05/17 | 4.215,60 | 64,40 | 1,55 | 4.219,50 | 4.139,50 | - |
| 28/04/17 | 4.151,20 | 2,00 | 0,05 | 4.152,50 | 4.097,90 | - |
| 27/04/17 | 4.149,20 | -3,10 | -0,07 | 4.175,30 | 4.125,70 | - |
| 26/04/17 | 4.152,30 | 36,50 | 0,89 | 4.152,30 | 4.123,70 | - |
| 25/04/17 | 4.115,80 | -52,80 | -1,27 | 4.181,90 | 4.081,60 | - |
| 24/04/17 | 4.168,60 | 49,40 | 1,20 | 4.168,60 | 4.100,60 | - |
| 21/04/17 | 4.119,20 | -22,10 | -0,53 | 4.149,30 | 4.094,90 | - |
| 20/04/17 | 4.141,30 | -22,90 | -0,55 | 4.147,20 | 4.119,60 | - |