Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/17 | 4.141,30 | -22,90 | -0,55 | 4.147,20 | 4.119,60 | - |
| 19/04/17 | 4.164,20 | -151,30 | -3,51 | 4.315,50 | 4.164,20 | - |
| 18/04/17 | 4.315,50 | -15,70 | -0,36 | 4.353,50 | 4.300,20 | - |
| 13/04/17 | 4.331,20 | 46,50 | 1,09 | 4.360,30 | 4.284,70 | - |
| 12/04/17 | 4.284,70 | 21,10 | 0,49 | 4.341,40 | 4.284,70 | - |
| 11/04/17 | 4.263,60 | -89,20 | -2,05 | 4.373,00 | 4.262,00 | - |
| 10/04/17 | 4.352,80 | 76,50 | 1,79 | 4.370,40 | 4.271,80 | - |
| 7/04/17 | 4.276,30 | -23,80 | -0,55 | 4.278,90 | 4.241,20 | - |
| 6/04/17 | 4.300,10 | -63,40 | -1,45 | 4.374,50 | 4.283,40 | - |
| 5/04/17 | 4.363,50 | 28,10 | 0,65 | 4.397,10 | 4.335,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/17 | 4.335,40 | 11,40 | 0,26 | 4.335,40 | 4.301,00 | - |
| 3/04/17 | 4.324,00 | 59,60 | 1,40 | 4.343,30 | 4.274,20 | - |
| 31/03/17 | 4.264,40 | -26,80 | -0,62 | 4.320,50 | 4.264,40 | - |
| 30/03/17 | 4.291,20 | 18,10 | 0,42 | 4.306,70 | 4.264,90 | - |
| 29/03/17 | 4.273,10 | 69,40 | 1,65 | 4.282,70 | 4.206,90 | - |
| 28/03/17 | 4.203,70 | 57,60 | 1,39 | 4.228,40 | 4.146,00 | - |
| 27/03/17 | 4.146,10 | -55,40 | -1,32 | 4.210,30 | 4.098,60 | - |
| 24/03/17 | 4.201,50 | 65,60 | 1,59 | 4.201,50 | 4.110,60 | - |
| 23/03/17 | 4.135,90 | -66,70 | -1,59 | 4.191,50 | 4.130,60 | - |
| 22/03/17 | 4.202,60 | 13,60 | 0,32 | 4.214,30 | 4.116,00 | - |