Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/17 | 4.170,90 | 81,40 | 1,99 | 4.170,90 | 4.085,40 | - |
| 25/07/17 | 4.089,50 | -19,80 | -0,48 | 4.105,40 | 4.086,00 | - |
| 24/07/17 | 4.109,30 | -45,40 | -1,09 | 4.174,90 | 4.109,30 | - |
| 21/07/17 | 4.154,70 | 67,30 | 1,65 | 4.154,90 | 4.149,20 | - |
| 20/07/17 | 4.087,40 | -17,60 | -0,43 | 4.117,60 | 4.081,00 | - |
| 19/07/17 | 4.105,00 | 7,70 | 0,19 | 4.136,90 | 4.098,10 | - |
| 18/07/17 | 4.097,30 | 0,20 | 0,00 | 4.111,10 | 4.097,10 | - |
| 17/07/17 | 4.097,10 | -2,30 | -0,06 | 4.104,70 | 4.085,00 | - |
| 14/07/17 | 4.099,40 | 67,60 | 1,68 | 4.102,60 | 4.078,10 | - |
| 13/07/17 | 4.076,30 | 44,50 | 1,10 | 4.076,30 | 4.031,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/17 | 4.031,80 | -3,00 | -0,07 | 4.071,10 | 4.023,60 | - |
| 11/07/17 | 4.034,80 | 94,20 | 2,39 | 4.034,80 | 3.940,60 | - |
| 10/07/17 | 3.940,60 | -1,00 | -0,03 | 3.954,10 | 3.918,50 | - |
| 7/07/17 | 3.941,60 | 24,30 | 0,62 | 3.941,60 | 3.917,30 | - |
| 6/07/17 | 3.917,30 | 29,20 | 0,75 | 3.917,30 | 3.886,30 | - |
| 5/07/17 | 3.888,10 | 65,30 | 1,71 | 3.888,10 | 3.827,00 | - |
| 4/07/17 | 3.822,80 | -0,50 | -0,01 | 3.832,60 | 3.817,70 | - |
| 3/07/17 | 3.823,30 | -30,20 | -0,78 | 3.836,80 | 3.814,80 | - |
| 30/06/17 | 3.853,50 | 42,70 | 1,12 | 3.853,50 | 3.810,80 | - |
| 29/06/17 | 3.810,80 | -13,40 | -0,35 | 3.829,40 | 3.810,80 | - |