Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/17 | 3.810,80 | -13,40 | -0,35 | 3.829,40 | 3.810,80 | - |
| 28/06/17 | 3.824,20 | -20,00 | -0,52 | 3.848,90 | 3.824,20 | - |
| 27/06/17 | 3.844,20 | -3,40 | -0,09 | 3.849,20 | 3.839,90 | - |
| 26/06/17 | 3.847,60 | 10,10 | 0,26 | 3.847,60 | 3.820,60 | - |
| 23/06/17 | 3.837,50 | 36,40 | 0,96 | 3.837,50 | 3.801,10 | - |
| 22/06/17 | 3.801,10 | -14,10 | -0,37 | 3.815,20 | 3.784,00 | - |
| 21/06/17 | 3.815,20 | -45,70 | -1,18 | 3.857,60 | 3.783,40 | - |
| 20/06/17 | 3.860,90 | -32,80 | -0,84 | 3.897,80 | 3.860,90 | - |
| 19/06/17 | 3.893,70 | -90,10 | -2,26 | 3.965,60 | 3.893,70 | - |
| 16/06/17 | 3.983,80 | 1,20 | 0,03 | 3.985,10 | 3.982,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/17 | 3.982,60 | -48,20 | -1,20 | 4.038,20 | 3.979,60 | - |
| 14/06/17 | 4.030,80 | -48,20 | -1,20 | 4.038,20 | 3.979,60 | - |
| 13/06/17 | 4.016,70 | 14,10 | 0,35 | 4.030,80 | 4.013,30 | - |
| 12/06/17 | 3.986,90 | 29,80 | 0,75 | 4.016,90 | 3.985,10 | - |
| 9/06/17 | 4.009,70 | 5,20 | 0,13 | 4.011,00 | 4.004,50 | - |
| 8/06/17 | 4.004,50 | 5,20 | 0,13 | 4.011,00 | 4.004,50 | - |
| 7/06/17 | 3.987,70 | 16,80 | 0,42 | 4.006,10 | 3.986,30 | - |
| 6/06/17 | 3.985,80 | 4,20 | 0,11 | 3.987,00 | 3.981,60 | - |
| 5/06/17 | 3.981,60 | 4,20 | 0,11 | 3.987,00 | 3.981,60 | - |
| 2/06/17 | 3.972,20 | -26,40 | -0,66 | 3.998,60 | 3.969,10 | - |