Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/17 | 3.748,30 | -46,90 | -1,24 | 3.773,80 | 3.748,30 | - |
| 30/12/16 | 3.795,20 | -25,30 | -0,66 | 3.808,70 | 3.793,70 | - |
| 29/12/16 | 3.820,50 | 7,40 | 0,19 | 3.829,50 | 3.799,10 | - |
| 28/12/16 | 3.813,10 | 75,00 | 2,01 | 3.813,80 | 3.729,90 | - |
| 27/12/16 | 3.738,10 | 69,90 | 1,91 | 3.745,20 | 3.656,10 | - |
| 23/12/16 | 3.668,20 | 51,20 | 1,42 | 3.676,20 | 3.610,60 | - |
| 22/12/16 | 3.617,00 | -106,20 | -2,85 | 3.724,60 | 3.617,00 | - |
| 21/12/16 | 3.723,20 | -1,20 | -0,03 | 3.751,10 | 3.670,70 | - |
| 20/12/16 | 3.724,40 | 22,30 | 0,60 | 3.733,30 | 3.701,50 | - |
| 19/12/16 | 3.702,10 | -34,90 | -0,93 | 3.762,00 | 3.702,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/16 | 3.737,00 | 17,90 | 0,48 | 3.760,90 | 3.712,40 | - |
| 15/12/16 | 3.719,10 | -5,80 | -0,16 | 3.724,90 | 3.668,80 | - |
| 14/12/16 | 3.724,90 | -35,80 | -0,95 | 3.761,50 | 3.723,80 | - |
| 13/12/16 | 3.760,70 | -22,70 | -0,60 | 3.789,10 | 3.752,70 | - |
| 12/12/16 | 3.783,40 | -33,10 | -0,87 | 3.846,90 | 3.783,40 | - |
| 9/12/16 | 3.816,50 | 24,50 | 0,65 | 3.834,00 | 3.785,20 | - |
| 8/12/16 | 3.792,00 | 61,00 | 1,63 | 3.820,00 | 3.766,30 | - |
| 7/12/16 | 3.731,00 | -24,10 | -0,64 | 3.806,70 | 3.703,50 | - |
| 6/12/16 | 3.755,10 | -0,10 | -0,00 | 3.755,20 | 3.729,70 | - |
| 5/12/16 | 3.755,20 | 46,50 | 1,25 | 3.757,40 | 3.710,10 | - |