Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/16 | 3.755,20 | 46,50 | 1,25 | 3.757,40 | 3.710,10 | - |
| 2/12/16 | 3.708,70 | -43,50 | -1,16 | 3.745,00 | 3.675,60 | - |
| 1/12/16 | 3.752,20 | -124,00 | -3,20 | 3.876,20 | 3.739,20 | - |
| 30/11/16 | 3.876,20 | 30,60 | 0,80 | 3.885,00 | 3.828,80 | - |
| 29/11/16 | 3.845,60 | -23,80 | -0,62 | 3.875,00 | 3.826,00 | - |
| 28/11/16 | 3.869,40 | 88,80 | 2,35 | 3.869,40 | 3.757,10 | - |
| 25/11/16 | 3.780,60 | -54,40 | -1,42 | 3.835,00 | 3.768,10 | - |
| 24/11/16 | 3.835,00 | 44,90 | 1,18 | 3.838,10 | 3.788,90 | - |
| 23/11/16 | 3.790,10 | -21,40 | -0,56 | 3.811,40 | 3.761,30 | - |
| 22/11/16 | 3.811,50 | 83,90 | 2,25 | 3.839,70 | 3.732,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/16 | 3.727,60 | 150,80 | 4,22 | 3.729,30 | 3.551,30 | - |
| 18/11/16 | 3.576,80 | -69,40 | -1,90 | 3.631,30 | 3.573,20 | - |
| 17/11/16 | 3.646,20 | 32,70 | 0,90 | 3.646,20 | 3.596,40 | - |
| 16/11/16 | 3.613,50 | 44,40 | 1,24 | 3.619,30 | 3.553,10 | - |
| 15/11/16 | 3.569,10 | 72,80 | 2,08 | 3.569,10 | 3.496,30 | - |
| 14/11/16 | 3.496,30 | 60,90 | 1,77 | 3.496,80 | 3.435,40 | - |
| 11/11/16 | 3.435,40 | -309,40 | -8,26 | 3.739,70 | 3.435,40 | - |
| 10/11/16 | 3.744,80 | -165,60 | -4,23 | 3.939,40 | 3.744,80 | - |
| 9/11/16 | 3.910,40 | -52,60 | -1,33 | 3.945,70 | 3.832,50 | - |
| 8/11/16 | 3.963,00 | 104,30 | 2,70 | 3.963,00 | 3.844,60 | - |