Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/16 | 3.496,60 | 35,80 | 1,03 | 3.496,60 | 3.468,90 | - |
| 11/10/16 | 3.460,80 | 25,50 | 0,74 | 3.460,80 | 3.435,30 | - |
| 10/10/16 | 3.435,30 | 57,60 | 1,71 | 3.435,30 | 3.360,00 | - |
| 7/10/16 | 3.377,70 | 72,10 | 2,18 | 3.377,70 | 3.293,00 | - |
| 6/10/16 | 3.305,60 | 27,20 | 0,83 | 3.305,60 | 3.265,10 | - |
| 5/10/16 | 3.278,40 | 11,70 | 0,36 | 3.278,40 | 3.265,80 | - |
| 4/10/16 | 3.266,70 | 4,10 | 0,13 | 3.273,90 | 3.258,90 | - |
| 3/10/16 | 3.262,60 | 19,60 | 0,60 | 3.262,60 | 3.198,10 | - |
| 30/09/16 | 3.243,00 | -88,10 | -2,64 | 3.319,40 | 3.243,00 | - |
| 29/09/16 | 3.331,10 | 94,70 | 2,93 | 3.331,10 | 3.236,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/16 | 3.236,40 | 94,00 | 2,99 | 3.236,40 | 3.142,40 | - |
| 27/09/16 | 3.142,40 | -35,80 | -1,13 | 3.186,80 | 3.142,40 | - |
| 26/09/16 | 3.178,20 | -72,80 | -2,24 | 3.251,00 | 3.178,20 | - |
| 23/09/16 | 3.251,00 | -7,50 | -0,23 | 3.283,60 | 3.251,00 | - |
| 22/09/16 | 3.258,50 | 66,80 | 2,09 | 3.258,50 | 3.191,70 | - |
| 21/09/16 | 3.191,70 | 40,10 | 1,27 | 3.191,70 | 3.148,70 | - |
| 20/09/16 | 3.151,60 | -1,80 | -0,06 | 3.167,70 | 3.151,00 | - |
| 19/09/16 | 3.153,40 | 66,10 | 2,14 | 3.153,40 | 3.084,70 | - |
| 16/09/16 | 3.087,30 | -67,40 | -2,14 | 3.155,50 | 3.087,30 | - |
| 15/09/16 | 3.154,70 | -70,40 | -2,18 | 3.225,10 | 3.154,70 | - |