Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/16 | 3.154,70 | -70,40 | -2,18 | 3.225,10 | 3.154,70 | - |
| 14/09/16 | 3.225,10 | -119,40 | -3,57 | 3.300,40 | 3.215,20 | - |
| 13/09/16 | 3.344,50 | -12,20 | -0,36 | 3.356,70 | 3.344,50 | - |
| 12/09/16 | 3.356,70 | -33,00 | -0,97 | 3.392,70 | 3.337,10 | - |
| 9/09/16 | 3.389,70 | -17,60 | -0,52 | 3.411,30 | 3.389,70 | - |
| 8/09/16 | 3.407,30 | 21,10 | 0,62 | 3.453,50 | 3.363,50 | - |
| 7/09/16 | 3.386,20 | 20,70 | 0,62 | 3.386,20 | 3.361,50 | - |
| 6/09/16 | 3.365,50 | -19,10 | -0,56 | 3.384,60 | 3.365,50 | - |
| 5/09/16 | 3.384,60 | 75,90 | 2,29 | 3.384,60 | 3.308,70 | - |
| 2/09/16 | 3.308,70 | -12,30 | -0,37 | 3.321,00 | 3.308,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/16 | 3.321,00 | 12,30 | 0,37 | 3.330,70 | 3.304,00 | - |
| 31/08/16 | 3.308,70 | 6,50 | 0,20 | 3.314,90 | 3.282,90 | - |
| 30/08/16 | 3.302,20 | -52,70 | -1,57 | 3.358,70 | 3.299,90 | - |
| 29/08/16 | 3.354,90 | 20,30 | 0,61 | 3.354,90 | 3.327,30 | - |
| 26/08/16 | 3.334,60 | 9,90 | 0,30 | 3.336,60 | 3.313,10 | - |
| 25/08/16 | 3.324,70 | -14,00 | -0,42 | 3.338,70 | 3.314,00 | - |
| 24/08/16 | 3.338,70 | -3,70 | -0,11 | 3.345,60 | 3.324,60 | - |
| 23/08/16 | 3.342,40 | 67,90 | 2,07 | 3.342,40 | 3.263,90 | - |
| 22/08/16 | 3.274,50 | -71,90 | -2,15 | 3.346,40 | 3.240,00 | - |
| 19/08/16 | 3.346,40 | 5,80 | 0,17 | 3.363,90 | 3.336,60 | - |