Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/16 | 3.346,40 | 5,80 | 0,17 | 3.363,90 | 3.336,60 | - |
| 18/08/16 | 3.340,60 | 4,30 | 0,13 | 3.365,80 | 3.340,40 | - |
| 17/08/16 | 3.336,30 | -2,80 | -0,08 | 3.352,70 | 3.325,40 | - |
| 16/08/16 | 3.339,10 | 67,90 | 2,08 | 3.358,70 | 3.252,50 | - |
| 15/08/16 | 3.271,20 | 27,90 | 0,86 | 3.271,20 | 3.243,30 | - |
| 12/08/16 | 3.243,30 | 34,80 | 1,08 | 3.259,00 | 3.207,20 | - |
| 11/08/16 | 3.208,50 | -13,50 | -0,42 | 3.222,00 | 3.195,30 | - |
| 10/08/16 | 3.222,00 | 43,60 | 1,37 | 3.222,00 | 3.178,90 | - |
| 9/08/16 | 3.178,40 | 43,00 | 1,37 | 3.178,40 | 3.135,40 | - |
| 8/08/16 | 3.135,40 | -0,60 | -0,02 | 3.135,40 | 3.130,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/16 | 3.136,00 | 69,30 | 2,26 | 3.136,00 | 3.067,60 | - |
| 4/08/16 | 3.066,70 | 18,20 | 0,60 | 3.066,70 | 3.041,80 | - |
| 3/08/16 | 3.048,50 | 28,80 | 0,95 | 3.048,50 | 3.019,70 | - |
| 2/08/16 | 3.019,70 | -42,90 | -1,40 | 3.050,60 | 3.019,70 | - |
| 1/08/16 | 3.062,60 | 52,10 | 1,73 | 3.062,60 | 3.008,50 | - |
| 29/07/16 | 3.010,50 | -13,00 | -0,43 | 3.047,60 | 3.010,50 | - |
| 28/07/16 | 3.023,50 | -41,20 | -1,34 | 3.065,50 | 3.023,50 | - |
| 27/07/16 | 3.064,70 | 25,20 | 0,83 | 3.064,70 | 3.039,40 | - |
| 26/07/16 | 3.039,50 | 39,00 | 1,30 | 3.039,50 | 2.980,00 | - |
| 25/07/16 | 3.000,50 | 66,30 | 2,26 | 3.000,50 | 2.934,20 | - |