Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/16 | 2.477,70 | 15,00 | 0,61 | 2.477,70 | 2.462,70 | - |
| 27/06/16 | 2.462,70 | 14,50 | 0,59 | 2.481,80 | 2.441,40 | - |
| 24/06/16 | 2.448,20 | -17,70 | -0,72 | 2.471,40 | 2.448,20 | - |
| 23/06/16 | 2.465,90 | 5,60 | 0,23 | 2.465,90 | 2.460,30 | - |
| 22/06/16 | 2.460,30 | 8,40 | 0,34 | 2.460,30 | 2.451,00 | - |
| 21/06/16 | 2.451,90 | -19,90 | -0,81 | 2.478,40 | 2.451,90 | - |
| 20/06/16 | 2.471,80 | -1,20 | -0,05 | 2.473,00 | 2.443,20 | - |
| 17/06/16 | 2.473,00 | 27,90 | 1,14 | 2.473,00 | 2.444,40 | - |
| 16/06/16 | 2.445,10 | -12,10 | -0,49 | 2.457,60 | 2.444,20 | - |
| 15/06/16 | 2.457,20 | -6,50 | -0,26 | 2.480,10 | 2.457,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/16 | 2.463,70 | 14,60 | 0,60 | 2.463,70 | 2.444,00 | - |
| 13/06/16 | 2.449,10 | -74,70 | -2,96 | 2.523,80 | 2.438,50 | - |
| 10/06/16 | 2.523,80 | 2,60 | 0,10 | 2.523,80 | 2.483,60 | - |
| 9/06/16 | 2.521,20 | 35,60 | 1,43 | 2.521,20 | 2.456,70 | - |
| 8/06/16 | 2.485,60 | 47,20 | 1,94 | 2.485,60 | 2.438,20 | - |
| 7/06/16 | 2.438,40 | 14,40 | 0,59 | 2.460,40 | 2.423,40 | - |
| 6/06/16 | 2.424,00 | 35,80 | 1,50 | 2.425,00 | 2.388,20 | - |
| 3/06/16 | 2.388,20 | 10,20 | 0,43 | 2.388,20 | 2.378,00 | - |
| 2/06/16 | 2.378,00 | -2,10 | -0,09 | 2.380,10 | 2.375,30 | - |
| 1/06/16 | 2.380,10 | -15,30 | -0,64 | 2.395,40 | 2.371,00 | - |