Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/16 | 3.000,50 | 66,30 | 2,26 | 3.000,50 | 2.934,20 | - |
| 22/07/16 | 2.934,20 | 33,50 | 1,15 | 2.940,60 | 2.900,10 | - |
| 21/07/16 | 2.900,70 | -30,20 | -1,03 | 2.907,40 | 2.866,20 | - |
| 20/07/16 | 2.930,90 | 32,20 | 1,11 | 2.930,90 | 2.886,40 | - |
| 19/07/16 | 2.898,70 | 13,40 | 0,46 | 2.902,50 | 2.865,40 | - |
| 18/07/16 | 2.885,30 | -8,70 | -0,30 | 2.894,00 | 2.872,80 | - |
| 15/07/16 | 2.894,00 | 23,10 | 0,80 | 2.894,00 | 2.873,40 | - |
| 14/07/16 | 2.870,90 | 43,80 | 1,55 | 2.891,60 | 2.827,10 | - |
| 13/07/16 | 2.827,10 | 50,00 | 1,80 | 2.845,90 | 2.777,10 | - |
| 12/07/16 | 2.777,10 | 71,50 | 2,64 | 2.781,30 | 2.696,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/16 | 2.705,60 | 69,50 | 2,64 | 2.705,60 | 2.639,20 | - |
| 8/07/16 | 2.636,10 | 85,10 | 3,34 | 2.650,00 | 2.539,80 | - |
| 7/07/16 | 2.551,00 | -14,30 | -0,56 | 2.571,20 | 2.545,00 | - |
| 6/07/16 | 2.565,30 | -23,50 | -0,91 | 2.584,80 | 2.565,30 | - |
| 5/07/16 | 2.588,80 | -3,90 | -0,15 | 2.600,00 | 2.588,80 | - |
| 4/07/16 | 2.592,70 | 63,60 | 2,51 | 2.592,70 | 2.529,10 | - |
| 1/07/16 | 2.529,10 | 21,30 | 0,85 | 2.529,10 | 2.505,80 | - |
| 30/06/16 | 2.507,80 | -0,20 | -0,01 | 2.507,80 | 2.491,50 | - |
| 29/06/16 | 2.508,00 | 30,30 | 1,22 | 2.508,00 | 2.475,00 | - |
| 28/06/16 | 2.477,70 | 15,00 | 0,61 | 2.477,70 | 2.462,70 | - |