Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/16 | 2.582,60 | -25,20 | -0,97 | 2.607,80 | 2.582,60 | - |
| 23/03/16 | 2.607,80 | 5,80 | 0,22 | 2.618,50 | 2.594,70 | - |
| 22/03/16 | 2.602,00 | 26,90 | 1,04 | 2.602,00 | 2.541,70 | - |
| 18/03/16 | 2.498,40 | 31,00 | 1,26 | 2.498,40 | 2.461,70 | - |
| 17/03/16 | 2.467,40 | 175,00 | 7,63 | 2.467,40 | 2.292,00 | - |
| 16/03/16 | 2.292,40 | -4,40 | -0,19 | 2.310,10 | 2.277,00 | - |
| 14/03/16 | 2.448,60 | -17,60 | -0,71 | 2.470,00 | 2.446,70 | - |
| 11/03/16 | 2.466,20 | 95,40 | 4,02 | 2.466,20 | 2.368,50 | - |
| 10/03/16 | 2.370,80 | -52,10 | -2,15 | 2.435,80 | 2.370,80 | - |
| 9/03/16 | 2.422,90 | 50,00 | 2,11 | 2.446,90 | 2.372,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/16 | 2.372,90 | -8,90 | -0,37 | 2.419,90 | 2.357,20 | - |
| 7/03/16 | 2.381,80 | 57,00 | 2,45 | 2.381,80 | 2.330,20 | - |
| 4/03/16 | 2.324,80 | 127,00 | 5,78 | 2.326,40 | 2.197,80 | - |
| 3/03/16 | 2.197,80 | 65,00 | 3,05 | 2.197,80 | 2.130,10 | - |
| 2/03/16 | 2.132,80 | 54,20 | 2,61 | 2.132,80 | 2.074,90 | - |
| 1/03/16 | 2.078,60 | 47,60 | 2,34 | 2.078,60 | 2.028,60 | - |
| 29/02/16 | 2.031,00 | 43,30 | 2,18 | 2.031,00 | 1.987,20 | - |
| 26/02/16 | 1.987,70 | -20,90 | -1,04 | 2.019,10 | 1.983,90 | - |
| 25/02/16 | 2.008,60 | 35,80 | 1,81 | 2.020,50 | 1.972,80 | - |
| 24/02/16 | 1.972,80 | -53,40 | -2,64 | 2.027,80 | 1.972,80 | - |