Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/16 | 2.736,10 | -61,70 | -2,21 | 2.806,00 | 2.736,10 | - |
| 22/04/16 | 2.797,80 | -24,90 | -0,88 | 2.825,70 | 2.787,30 | - |
| 21/04/16 | 2.822,70 | 1,00 | 0,04 | 2.829,10 | 2.818,40 | - |
| 20/04/16 | 2.821,70 | 34,10 | 1,22 | 2.821,70 | 2.776,40 | - |
| 19/04/16 | 2.787,60 | 65,60 | 2,41 | 2.787,60 | 2.722,00 | - |
| 18/04/16 | 2.722,00 | -55,80 | -2,01 | 2.801,40 | 2.704,70 | - |
| 15/04/16 | 2.777,80 | -13,00 | -0,47 | 2.814,70 | 2.777,80 | - |
| 14/04/16 | 2.790,80 | 12,40 | 0,45 | 2.790,80 | 2.766,00 | - |
| 13/04/16 | 2.778,40 | 138,10 | 5,23 | 2.778,40 | 2.650,80 | - |
| 12/04/16 | 2.640,30 | 77,10 | 3,01 | 2.640,30 | 2.561,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/16 | 2.500,70 | 121,30 | 5,10 | 2.500,70 | 2.379,40 | - |
| 7/04/16 | 2.379,40 | -131,70 | -5,24 | 2.511,10 | 2.379,40 | - |
| 6/04/16 | 2.511,10 | 17,70 | 0,71 | 2.561,60 | 2.509,30 | - |
| 5/04/16 | 2.493,40 | -111,90 | -4,30 | 2.600,80 | 2.482,20 | - |
| 4/04/16 | 2.605,30 | -25,80 | -0,98 | 2.647,90 | 2.605,30 | - |
| 1/04/16 | 2.631,10 | -24,40 | -0,92 | 2.655,50 | 2.601,90 | - |
| 31/03/16 | 2.655,50 | -42,90 | -1,59 | 2.698,40 | 2.655,50 | - |
| 30/03/16 | 2.698,40 | 92,60 | 3,55 | 2.698,40 | 2.605,80 | - |
| 29/03/16 | 2.605,80 | 23,20 | 0,90 | 2.640,50 | 2.580,30 | - |
| 24/03/16 | 2.582,60 | -25,20 | -0,97 | 2.607,80 | 2.582,60 | - |