Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/16 | 2.381,80 | 57,00 | 2,45 | 2.381,80 | 2.330,20 | - |
| 4/03/16 | 2.324,80 | 127,00 | 5,78 | 2.326,40 | 2.197,80 | - |
| 3/03/16 | 2.197,80 | 65,00 | 3,05 | 2.197,80 | 2.130,10 | - |
| 2/03/16 | 2.132,80 | 54,20 | 2,61 | 2.132,80 | 2.074,90 | - |
| 1/03/16 | 2.078,60 | 47,60 | 2,34 | 2.078,60 | 2.028,60 | - |
| 29/02/16 | 2.031,00 | 43,30 | 2,18 | 2.031,00 | 1.987,20 | - |
| 26/02/16 | 1.987,70 | -20,90 | -1,04 | 2.019,10 | 1.983,90 | - |
| 25/02/16 | 2.008,60 | 35,80 | 1,81 | 2.020,50 | 1.972,80 | - |
| 24/02/16 | 1.972,80 | -53,40 | -2,64 | 2.027,80 | 1.972,80 | - |
| 23/02/16 | 2.026,20 | -10,00 | -0,49 | 2.075,80 | 2.026,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/16 | 2.036,20 | 62,00 | 3,14 | 2.036,20 | 1.957,30 | - |
| 19/02/16 | 1.974,20 | -19,40 | -0,97 | 1.993,60 | 1.972,70 | - |
| 18/02/16 | 1.993,60 | 28,70 | 1,46 | 1.993,60 | 1.949,70 | - |
| 17/02/16 | 1.964,90 | 57,80 | 3,03 | 1.964,90 | 1.908,40 | - |
| 16/02/16 | 1.907,10 | 8,20 | 0,43 | 1.907,10 | 1.893,40 | - |
| 15/02/16 | 1.898,90 | 24,20 | 1,29 | 1.898,90 | 1.874,70 | - |
| 12/02/16 | 1.874,70 | -9,10 | -0,48 | 1.881,10 | 1.865,10 | - |
| 11/02/16 | 1.883,80 | -39,40 | -2,05 | 1.931,60 | 1.883,80 | - |
| 10/02/16 | 1.923,20 | -25,90 | -1,33 | 1.944,60 | 1.921,70 | - |
| 9/02/16 | 1.949,10 | -31,30 | -1,58 | 1.980,40 | 1.949,10 | - |