Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/16 | 1.949,10 | -31,30 | -1,58 | 1.980,40 | 1.949,10 | - |
| 8/02/16 | 1.980,40 | -14,00 | -0,70 | 1.991,20 | 1.980,40 | - |
| 5/02/16 | 1.994,40 | -11,90 | -0,59 | 2.012,30 | 1.982,80 | - |
| 4/02/16 | 2.006,30 | 85,20 | 4,43 | 2.006,30 | 1.924,10 | - |
| 3/02/16 | 1.921,10 | -3,20 | -0,17 | 1.937,30 | 1.905,90 | - |
| 2/02/16 | 1.924,30 | -68,90 | -3,46 | 1.995,30 | 1.924,30 | - |
| 1/02/16 | 1.993,20 | 50,00 | 2,57 | 1.993,20 | 1.943,20 | - |
| 29/01/16 | 1.943,20 | 70,30 | 3,75 | 1.943,20 | 1.869,60 | - |
| 28/01/16 | 1.872,90 | 18,90 | 1,02 | 1.872,90 | 1.843,50 | - |
| 27/01/16 | 1.854,00 | 31,10 | 1,71 | 1.854,00 | 1.814,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/16 | 1.822,90 | -6,40 | -0,35 | 1.833,40 | 1.799,20 | - |
| 25/01/16 | 1.829,30 | -1,30 | -0,07 | 1.837,20 | 1.829,30 | - |
| 22/01/16 | 1.830,60 | 26,00 | 1,44 | 1.830,60 | 1.802,00 | - |
| 21/01/16 | 1.804,60 | 26,20 | 1,47 | 1.804,60 | 1.772,50 | - |
| 20/01/16 | 1.778,40 | -131,70 | -6,89 | 1.902,80 | 1.778,40 | - |
| 19/01/16 | 1.910,10 | -3,20 | -0,17 | 1.917,20 | 1.895,90 | - |
| 18/01/16 | 1.913,30 | 19,30 | 1,02 | 1.913,30 | 1.894,00 | - |
| 15/01/16 | 1.894,00 | -59,50 | -3,05 | 1.959,50 | 1.894,00 | - |
| 14/01/16 | 1.953,50 | -35,60 | -1,79 | 1.983,90 | 1.945,90 | - |
| 13/01/16 | 1.989,10 | -6,70 | -0,34 | 2.011,70 | 1.988,30 | - |