Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/15 | 3.086,90 | -49,30 | -1,57 | 3.164,00 | 3.086,20 | - |
| 22/07/15 | 3.136,20 | -54,30 | -1,70 | 3.182,40 | 3.136,20 | - |
| 21/07/15 | 3.190,50 | -29,60 | -0,92 | 3.211,90 | 3.186,50 | - |
| 20/07/15 | 3.220,10 | -30,30 | -0,93 | 3.256,30 | 3.220,10 | - |
| 17/07/15 | 3.250,40 | -46,10 | -1,40 | 3.321,10 | 3.250,40 | - |
| 16/07/15 | 3.296,50 | 19,20 | 0,59 | 3.302,80 | 3.273,50 | - |
| 15/07/15 | 3.277,30 | -16,50 | -0,50 | 3.315,90 | 3.277,10 | - |
| 14/07/15 | 3.293,80 | 25,20 | 0,77 | 3.299,00 | 3.263,20 | - |
| 13/07/15 | 3.268,60 | 74,10 | 2,32 | 3.268,60 | 3.194,50 | - |
| 10/07/15 | 3.194,50 | 8,70 | 0,27 | 3.194,50 | 3.166,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/15 | 3.185,80 | 54,40 | 1,74 | 3.185,80 | 3.131,40 | - |
| 8/07/15 | 3.131,40 | -11,90 | -0,38 | 3.166,00 | 3.131,40 | - |
| 7/07/15 | 3.143,30 | -60,90 | -1,90 | 3.216,40 | 3.143,30 | - |
| 6/07/15 | 3.204,20 | -36,80 | -1,14 | 3.238,00 | 3.196,90 | - |
| 3/07/15 | 3.241,00 | -37,70 | -1,15 | 3.283,50 | 3.235,10 | - |
| 2/07/15 | 3.278,70 | -14,80 | -0,45 | 3.292,90 | 3.249,10 | - |
| 1/07/15 | 3.293,50 | -0,70 | -0,02 | 3.320,60 | 3.275,00 | - |
| 30/06/15 | 3.294,20 | -3,40 | -0,10 | 3.310,00 | 3.291,80 | - |
| 29/06/15 | 3.297,60 | -46,70 | -1,40 | 3.344,30 | 3.297,60 | - |
| 26/06/15 | 3.344,30 | 21,00 | 0,63 | 3.344,30 | 3.319,40 | - |