Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/15 | 2.718,00 | -43,80 | -1,59 | 2.766,10 | 2.718,00 | - |
| 18/08/15 | 2.761,80 | -38,50 | -1,37 | 2.788,20 | 2.753,70 | - |
| 17/08/15 | 2.800,30 | -26,00 | -0,92 | 2.800,30 | 2.765,40 | - |
| 14/08/15 | 2.826,30 | 38,30 | 1,37 | 2.826,30 | 2.786,20 | - |
| 13/08/15 | 2.788,00 | -10,10 | -0,36 | 2.805,60 | 2.771,40 | - |
| 12/08/15 | 2.798,10 | -55,70 | -1,95 | 2.874,00 | 2.798,10 | - |
| 11/08/15 | 2.853,80 | -59,10 | -2,03 | 2.940,40 | 2.853,80 | - |
| 10/08/15 | 2.912,90 | 6,60 | 0,23 | 2.912,90 | 2.882,80 | - |
| 7/08/15 | 2.906,30 | -21,40 | -0,73 | 2.951,80 | 2.906,30 | - |
| 6/08/15 | 2.927,70 | -37,30 | -1,26 | 2.959,60 | 2.924,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/15 | 2.965,00 | 14,40 | 0,49 | 2.975,40 | 2.948,70 | - |
| 4/08/15 | 2.950,60 | 1,40 | 0,05 | 2.950,60 | 2.937,30 | - |
| 3/08/15 | 2.949,20 | -24,10 | -0,81 | 2.984,40 | 2.946,70 | - |
| 31/07/15 | 2.973,30 | 4,40 | 0,15 | 2.978,30 | 2.936,10 | - |
| 30/07/15 | 2.968,90 | -0,20 | -0,01 | 3.006,00 | 2.951,90 | - |
| 29/07/15 | 2.969,10 | 21,60 | 0,73 | 2.977,10 | 2.946,40 | - |
| 28/07/15 | 2.947,50 | 15,70 | 0,54 | 2.979,80 | 2.922,00 | - |
| 27/07/15 | 2.931,80 | -54,00 | -1,81 | 2.992,20 | 2.930,20 | - |
| 24/07/15 | 2.985,80 | -101,10 | -3,28 | 3.083,40 | 2.985,80 | - |
| 23/07/15 | 3.086,90 | -49,30 | -1,57 | 3.164,00 | 3.086,20 | - |