Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/21 | 4.770,80 | 42,80 | 0,91 | 4.770,80 | 4.724,80 | - |
| 8/11/21 | 4.728,00 | 39,20 | 0,84 | 4.728,10 | 4.700,40 | - |
| 5/11/21 | 4.688,80 | 15,00 | 0,32 | 4.688,80 | 4.646,90 | - |
| 4/11/21 | 4.673,80 | -62,60 | -1,32 | 4.745,30 | 4.673,80 | - |
| 3/11/21 | 4.736,40 | -63,40 | -1,32 | 4.779,90 | 4.735,90 | - |
| 2/11/21 | 4.799,80 | 40,50 | 0,85 | 4.799,80 | 4.759,30 | - |
| 1/11/21 | 4.759,30 | -21,40 | -0,45 | 4.857,00 | 4.759,30 | - |
| 29/10/21 | 4.780,70 | -13,90 | -0,29 | 4.805,80 | 4.777,10 | - |
| 28/10/21 | 4.794,60 | -99,20 | -2,03 | 4.899,80 | 4.794,60 | - |
| 27/10/21 | 4.893,80 | 0,50 | 0,01 | 4.907,10 | 4.882,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/21 | 4.893,30 | 49,50 | 1,02 | 4.893,30 | 4.837,60 | - |
| 25/10/21 | 4.843,80 | 216,60 | 4,68 | 4.843,80 | 4.629,70 | - |
| 22/10/21 | 4.627,20 | -198,10 | -4,11 | 4.836,60 | 4.627,20 | - |
| 21/10/21 | 4.825,30 | -168,80 | -3,38 | 4.994,10 | 4.825,30 | - |
| 20/10/21 | 4.994,10 | 12,90 | 0,26 | 5.002,10 | 4.978,90 | - |
| 19/10/21 | 4.981,20 | -71,70 | -1,42 | 5.051,80 | 4.981,20 | - |
| 18/10/21 | 5.052,90 | -41,70 | -0,82 | 5.132,00 | 5.052,90 | - |
| 15/10/21 | 5.094,60 | 126,80 | 2,55 | 5.094,60 | 4.986,70 | - |
| 14/10/21 | 4.967,80 | 38,40 | 0,78 | 4.968,40 | 4.929,30 | - |
| 13/10/21 | 4.929,40 | -29,80 | -0,60 | 4.974,30 | 4.929,40 | - |