Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/21 | 4.961,60 | 86,40 | 1,77 | 4.961,60 | 4.866,20 | - |
| 3/12/21 | 4.875,20 | 37,80 | 0,78 | 4.887,50 | 4.850,20 | - |
| 2/12/21 | 4.837,40 | 31,90 | 0,66 | 4.837,40 | 4.750,70 | - |
| 1/12/21 | 4.805,50 | 83,00 | 1,76 | 4.805,50 | 4.670,40 | - |
| 30/11/21 | 4.722,50 | -54,20 | -1,13 | 4.791,20 | 4.722,50 | - |
| 29/11/21 | 4.776,70 | 56,00 | 1,19 | 4.776,70 | 4.719,00 | - |
| 26/11/21 | 4.720,70 | -208,20 | -4,22 | 4.916,90 | 4.720,70 | - |
| 25/11/21 | 4.928,90 | 61,20 | 1,26 | 4.928,90 | 4.850,00 | - |
| 24/11/21 | 4.867,70 | 139,10 | 2,94 | 4.867,70 | 4.737,20 | - |
| 23/11/21 | 4.728,60 | -80,00 | -1,66 | 4.809,00 | 4.728,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/21 | 4.808,60 | 56,00 | 1,18 | 4.808,60 | 4.763,30 | - |
| 19/11/21 | 4.752,60 | 32,60 | 0,69 | 4.752,60 | 4.718,60 | - |
| 18/11/21 | 4.720,00 | -117,70 | -2,43 | 4.849,50 | 4.720,00 | - |
| 17/11/21 | 4.837,70 | -20,40 | -0,42 | 4.894,50 | 4.837,70 | - |
| 16/11/21 | 4.858,10 | -69,90 | -1,42 | 4.928,00 | 4.858,10 | - |
| 15/11/21 | 4.928,00 | 48,90 | 1,00 | 4.928,00 | 4.879,10 | - |
| 12/11/21 | 4.879,10 | -13,80 | -0,28 | 4.902,10 | 4.879,10 | - |
| 11/11/21 | 4.892,90 | 51,60 | 1,07 | 4.892,90 | 4.837,10 | - |
| 10/11/21 | 4.841,30 | 70,50 | 1,48 | 4.841,30 | 4.765,10 | - |
| 9/11/21 | 4.770,80 | 42,80 | 0,91 | 4.770,80 | 4.724,80 | - |