Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/21 | 4.929,40 | -29,80 | -0,60 | 4.974,30 | 4.929,40 | - |
| 12/10/21 | 4.959,20 | 1,40 | 0,03 | 4.959,20 | 4.954,00 | - |
| 11/10/21 | 4.957,80 | 12,00 | 0,24 | 4.961,40 | 4.936,30 | - |
| 8/10/21 | 4.945,80 | 60,60 | 1,24 | 4.945,80 | 4.885,20 | - |
| 7/10/21 | 4.885,20 | 41,90 | 0,87 | 4.885,20 | 4.843,30 | - |
| 6/10/21 | 4.843,30 | -102,90 | -2,08 | 4.946,20 | 4.843,30 | - |
| 5/10/21 | 4.946,20 | 42,70 | 0,87 | 4.946,20 | 4.912,90 | - |
| 4/10/21 | 4.903,50 | -69,10 | -1,39 | 4.979,50 | 4.903,50 | - |
| 1/10/21 | 4.972,60 | -26,80 | -0,54 | 4.990,90 | 4.972,00 | - |
| 30/09/21 | 4.999,40 | 62,60 | 1,27 | 4.999,40 | 4.948,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/21 | 4.936,80 | 38,80 | 0,79 | 4.936,80 | 4.882,20 | - |
| 28/09/21 | 4.898,00 | -76,70 | -1,54 | 4.974,70 | 4.898,00 | - |
| 27/09/21 | 4.974,70 | 22,60 | 0,46 | 4.974,70 | 4.912,10 | - |
| 24/09/21 | 4.952,10 | -30,00 | -0,60 | 4.982,20 | 4.952,10 | - |
| 23/09/21 | 4.982,10 | 39,50 | 0,80 | 4.982,10 | 4.919,50 | - |
| 22/09/21 | 4.942,60 | 96,90 | 2,00 | 4.942,60 | 4.836,70 | - |
| 21/09/21 | 4.845,70 | 6,00 | 0,12 | 4.845,70 | 4.807,70 | - |
| 20/09/21 | 4.839,70 | -101,20 | -2,05 | 4.920,10 | 4.839,70 | - |
| 17/09/21 | 4.940,90 | -115,60 | -2,29 | 5.074,30 | 4.940,90 | - |
| 16/09/21 | 5.056,50 | -25,70 | -0,51 | 5.107,50 | 5.056,50 | - |