Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/21 | 5.056,50 | -25,70 | -0,51 | 5.107,50 | 5.056,50 | - |
| 15/09/21 | 5.082,20 | -53,60 | -1,04 | 5.135,80 | 5.082,20 | - |
| 14/09/21 | 5.135,80 | 10,40 | 0,20 | 5.164,50 | 5.122,00 | - |
| 13/09/21 | 5.125,40 | 32,70 | 0,64 | 5.125,40 | 5.080,00 | - |
| 10/09/21 | 5.092,70 | 111,10 | 2,23 | 5.092,70 | 4.979,40 | - |
| 9/09/21 | 4.981,60 | -51,80 | -1,03 | 5.033,40 | 4.981,60 | - |
| 8/09/21 | 5.033,40 | -142,80 | -2,76 | 5.196,00 | 5.033,40 | - |
| 7/09/21 | 5.176,20 | -0,20 | -0,00 | 5.192,70 | 5.171,80 | - |
| 6/09/21 | 5.176,40 | 24,90 | 0,48 | 5.176,40 | 5.112,90 | - |
| 3/09/21 | 5.151,50 | -97,60 | -1,86 | 5.255,90 | 5.151,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/21 | 5.249,10 | -38,60 | -0,73 | 5.294,20 | 5.224,30 | - |
| 1/09/21 | 5.287,70 | 11,20 | 0,21 | 5.296,40 | 5.276,40 | - |
| 31/08/21 | 5.276,50 | 17,90 | 0,34 | 5.276,50 | 5.257,70 | - |
| 30/08/21 | 5.258,60 | 38,90 | 0,75 | 5.258,60 | 5.214,00 | - |
| 27/08/21 | 5.219,70 | 48,70 | 0,94 | 5.219,70 | 5.150,90 | - |
| 26/08/21 | 5.171,00 | -24,30 | -0,47 | 5.203,40 | 5.171,00 | - |
| 25/08/21 | 5.195,30 | 45,20 | 0,88 | 5.195,30 | 5.155,80 | - |
| 24/08/21 | 5.150,10 | 182,00 | 3,66 | 5.150,10 | 4.968,10 | - |
| 23/08/21 | 4.968,10 | -21,70 | -0,43 | 5.002,20 | 4.968,10 | - |
| 20/08/21 | 4.989,80 | 19,00 | 0,38 | 5.002,90 | 4.927,40 | - |