Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/21 | 4.421,10 | 52,70 | 1,21 | 4.421,10 | 4.364,00 | - |
| 30/03/21 | 4.368,40 | 70,60 | 1,64 | 4.368,40 | 4.297,80 | - |
| 29/03/21 | 4.297,80 | 0,80 | 0,02 | 4.310,30 | 4.289,10 | - |
| 26/03/21 | 4.297,00 | 26,90 | 0,63 | 4.297,80 | 4.270,10 | - |
| 25/03/21 | 4.270,10 | -60,90 | -1,41 | 4.330,20 | 4.270,10 | - |
| 24/03/21 | 4.331,00 | -21,40 | -0,49 | 4.352,40 | 4.309,80 | - |
| 23/03/21 | 4.352,40 | 56,20 | 1,31 | 4.352,40 | 4.274,00 | - |
| 22/03/21 | 4.296,20 | -119,90 | -2,72 | 4.410,40 | 4.296,20 | - |
| 19/03/21 | 4.416,10 | 13,20 | 0,30 | 4.416,10 | 4.385,00 | - |
| 18/03/21 | 4.402,90 | 99,50 | 2,31 | 4.402,90 | 4.310,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/21 | 4.303,40 | 16,50 | 0,38 | 4.303,40 | 4.263,50 | - |
| 16/03/21 | 4.286,90 | 52,80 | 1,25 | 4.286,90 | 4.234,10 | - |
| 15/03/21 | 4.234,10 | -8,50 | -0,20 | 4.234,10 | 4.207,10 | - |
| 12/03/21 | 4.242,60 | -3,50 | -0,08 | 4.252,60 | 4.242,60 | - |
| 11/03/21 | 4.246,10 | 183,20 | 4,51 | 4.246,10 | 4.118,50 | - |
| 10/03/21 | 4.062,90 | 23,80 | 0,59 | 4.069,10 | 4.028,90 | - |
| 9/03/21 | 4.039,10 | -103,60 | -2,50 | 4.140,60 | 4.039,10 | - |
| 8/03/21 | 4.142,70 | 84,30 | 2,08 | 4.142,70 | 4.068,80 | - |
| 5/03/21 | 4.058,40 | -67,20 | -1,63 | 4.116,80 | 4.058,40 | - |
| 4/03/21 | 4.125,60 | 138,30 | 3,47 | 4.125,60 | 4.018,60 | - |