Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/21 | 4.806,60 | -13,30 | -0,28 | 4.806,60 | 4.780,90 | - |
| 28/04/21 | 4.819,90 | 42,90 | 0,90 | 4.819,90 | 4.752,90 | - |
| 27/04/21 | 4.777,00 | 53,40 | 1,13 | 4.777,00 | 4.720,70 | - |
| 26/04/21 | 4.723,60 | 65,80 | 1,41 | 4.723,60 | 4.608,70 | - |
| 23/04/21 | 4.657,80 | 3,00 | 0,06 | 4.666,50 | 4.641,50 | - |
| 22/04/21 | 4.654,80 | 82,70 | 1,81 | 4.654,80 | 4.572,10 | - |
| 21/04/21 | 4.572,10 | -22,80 | -0,50 | 4.618,30 | 4.572,10 | - |
| 20/04/21 | 4.594,90 | -30,00 | -0,65 | 4.636,80 | 4.594,90 | - |
| 19/04/21 | 4.624,90 | 70,70 | 1,55 | 4.624,90 | 4.556,30 | - |
| 16/04/21 | 4.554,20 | 26,30 | 0,58 | 4.554,20 | 4.505,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/21 | 4.527,90 | 35,20 | 0,78 | 4.527,90 | 4.492,70 | - |
| 14/04/21 | 4.492,70 | 46,30 | 1,04 | 4.492,70 | 4.435,80 | - |
| 13/04/21 | 4.446,40 | 9,90 | 0,22 | 4.446,40 | 4.422,40 | - |
| 12/04/21 | 4.436,50 | -24,10 | -0,54 | 4.460,60 | 4.436,50 | - |
| 9/04/21 | 4.460,60 | -15,80 | -0,35 | 4.472,00 | 4.457,10 | - |
| 8/04/21 | 4.476,40 | 17,70 | 0,40 | 4.490,00 | 4.463,90 | - |
| 7/04/21 | 4.458,70 | 37,30 | 0,84 | 4.458,70 | 4.396,50 | - |
| 6/04/21 | 4.421,40 | 69,90 | 1,61 | 4.421,40 | 4.354,60 | - |
| 1/04/21 | 4.351,50 | -69,60 | -1,57 | 4.421,10 | 4.351,50 | - |
| 31/03/21 | 4.421,10 | 52,70 | 1,21 | 4.421,10 | 4.364,00 | - |