Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/21 | 4.125,60 | 138,30 | 3,47 | 4.125,60 | 4.018,60 | - |
| 3/03/21 | 3.987,30 | -7,00 | -0,18 | 4.033,40 | 3.987,30 | - |
| 2/03/21 | 3.994,30 | -87,90 | -2,15 | 4.082,20 | 3.994,30 | - |
| 1/03/21 | 4.082,20 | 42,80 | 1,06 | 4.082,20 | 4.028,70 | - |
| 26/02/21 | 4.039,40 | -145,70 | -3,48 | 4.185,10 | 4.039,40 | - |
| 25/02/21 | 4.185,10 | -50,90 | -1,20 | 4.236,00 | 4.173,90 | - |
| 24/02/21 | 4.236,00 | 165,70 | 4,07 | 4.236,00 | 4.070,30 | - |
| 23/02/21 | 4.070,30 | 51,20 | 1,27 | 4.081,60 | 4.019,10 | - |
| 22/02/21 | 4.019,10 | -220,70 | -5,21 | 4.243,70 | 4.012,60 | - |
| 19/02/21 | 4.239,80 | -15,70 | -0,37 | 4.255,80 | 4.206,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/21 | 4.255,50 | -32,00 | -0,75 | 4.325,60 | 4.255,50 | - |
| 17/02/21 | 4.287,50 | 30,70 | 0,72 | 4.287,50 | 4.232,70 | - |
| 16/02/21 | 4.256,80 | -7,10 | -0,17 | 4.263,90 | 4.252,70 | - |
| 15/02/21 | 4.263,90 | 0,90 | 0,02 | 4.263,90 | 4.226,90 | - |
| 12/02/21 | 4.263,00 | -9,00 | -0,21 | 4.278,40 | 4.240,40 | - |
| 11/02/21 | 4.272,00 | 40,10 | 0,95 | 4.272,00 | 4.213,50 | - |
| 10/02/21 | 4.231,90 | -19,70 | -0,46 | 4.231,90 | 4.196,30 | - |
| 9/02/21 | 4.251,60 | -107,50 | -2,47 | 4.359,10 | 4.251,60 | - |
| 8/02/21 | 4.359,10 | 18,70 | 0,43 | 4.367,80 | 4.327,00 | - |
| 5/02/21 | 4.340,40 | 82,70 | 1,94 | 4.340,40 | 4.257,70 | - |