Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/21 | 4.019,10 | -220,70 | -5,21 | 4.243,70 | 4.012,60 | - |
| 19/02/21 | 4.239,80 | -15,70 | -0,37 | 4.255,80 | 4.206,70 | - |
| 18/02/21 | 4.255,50 | -32,00 | -0,75 | 4.325,60 | 4.255,50 | - |
| 17/02/21 | 4.287,50 | 30,70 | 0,72 | 4.287,50 | 4.232,70 | - |
| 16/02/21 | 4.256,80 | -7,10 | -0,17 | 4.263,90 | 4.252,70 | - |
| 15/02/21 | 4.263,90 | 0,90 | 0,02 | 4.263,90 | 4.226,90 | - |
| 12/02/21 | 4.263,00 | -9,00 | -0,21 | 4.278,40 | 4.240,40 | - |
| 11/02/21 | 4.272,00 | 40,10 | 0,95 | 4.272,00 | 4.213,50 | - |
| 10/02/21 | 4.231,90 | -19,70 | -0,46 | 4.231,90 | 4.196,30 | - |
| 9/02/21 | 4.251,60 | -107,50 | -2,47 | 4.359,10 | 4.251,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/21 | 4.359,10 | 18,70 | 0,43 | 4.367,80 | 4.327,00 | - |
| 5/02/21 | 4.340,40 | 82,70 | 1,94 | 4.340,40 | 4.257,70 | - |
| 4/02/21 | 4.257,70 | -18,80 | -0,44 | 4.294,00 | 4.257,70 | - |
| 3/02/21 | 4.276,50 | 35,00 | 0,83 | 4.276,50 | 4.241,40 | - |
| 2/02/21 | 4.241,50 | 70,20 | 1,68 | 4.241,50 | 4.111,10 | - |
| 1/02/21 | 4.171,30 | 6,80 | 0,16 | 4.171,30 | 4.146,60 | - |
| 29/01/21 | 4.164,50 | -61,70 | -1,46 | 4.211,40 | 4.164,50 | - |
| 28/01/21 | 4.226,20 | 40,20 | 0,96 | 4.226,20 | 4.182,60 | - |
| 27/01/21 | 4.186,00 | -89,60 | -2,10 | 4.275,60 | 4.186,00 | - |
| 26/01/21 | 4.275,60 | 75,90 | 1,81 | 4.275,60 | 4.199,70 | - |