Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/21 | 4.416,10 | 13,20 | 0,30 | 4.416,10 | 4.385,00 | - |
| 18/03/21 | 4.402,90 | 99,50 | 2,31 | 4.402,90 | 4.310,30 | - |
| 17/03/21 | 4.303,40 | 16,50 | 0,38 | 4.303,40 | 4.263,50 | - |
| 16/03/21 | 4.286,90 | 52,80 | 1,25 | 4.286,90 | 4.234,10 | - |
| 15/03/21 | 4.234,10 | -8,50 | -0,20 | 4.234,10 | 4.207,10 | - |
| 12/03/21 | 4.242,60 | -3,50 | -0,08 | 4.252,60 | 4.242,60 | - |
| 11/03/21 | 4.246,10 | 183,20 | 4,51 | 4.246,10 | 4.118,50 | - |
| 10/03/21 | 4.062,90 | 23,80 | 0,59 | 4.069,10 | 4.028,90 | - |
| 9/03/21 | 4.039,10 | -103,60 | -2,50 | 4.140,60 | 4.039,10 | - |
| 8/03/21 | 4.142,70 | 84,30 | 2,08 | 4.142,70 | 4.068,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/21 | 4.058,40 | -67,20 | -1,63 | 4.116,80 | 4.058,40 | - |
| 4/03/21 | 4.125,60 | 138,30 | 3,47 | 4.125,60 | 4.018,60 | - |
| 3/03/21 | 3.987,30 | -7,00 | -0,18 | 4.033,40 | 3.987,30 | - |
| 2/03/21 | 3.994,30 | -87,90 | -2,15 | 4.082,20 | 3.994,30 | - |
| 1/03/21 | 4.082,20 | 42,80 | 1,06 | 4.082,20 | 4.028,70 | - |
| 26/02/21 | 4.039,40 | -145,70 | -3,48 | 4.185,10 | 4.039,40 | - |
| 25/02/21 | 4.185,10 | -50,90 | -1,20 | 4.236,00 | 4.173,90 | - |
| 24/02/21 | 4.236,00 | 165,70 | 4,07 | 4.236,00 | 4.070,30 | - |
| 23/02/21 | 4.070,30 | 51,20 | 1,27 | 4.081,60 | 4.019,10 | - |
| 22/02/21 | 4.019,10 | -220,70 | -5,21 | 4.243,70 | 4.012,60 | - |