Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/21 | 4.275,60 | 75,90 | 1,81 | 4.275,60 | 4.199,70 | - |
| 25/01/21 | 4.199,70 | -25,90 | -0,61 | 4.217,30 | 4.199,70 | - |
| 22/01/21 | 4.225,60 | -114,60 | -2,64 | 4.340,20 | 4.225,60 | - |
| 21/01/21 | 4.340,20 | -60,00 | -1,36 | 4.427,80 | 4.340,20 | - |
| 20/01/21 | 4.400,20 | -22,20 | -0,50 | 4.452,80 | 4.400,20 | - |
| 19/01/21 | 4.422,40 | -139,20 | -3,05 | 4.586,20 | 4.422,40 | - |
| 18/01/21 | 4.561,60 | 40,30 | 0,89 | 4.595,10 | 4.561,60 | - |
| 15/01/21 | 4.521,30 | -70,80 | -1,54 | 4.599,90 | 4.521,30 | - |
| 14/01/21 | 4.592,10 | 58,60 | 1,29 | 4.592,10 | 4.506,80 | - |
| 13/01/21 | 4.533,50 | -31,90 | -0,70 | 4.565,40 | 4.533,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/21 | 4.565,40 | 53,00 | 1,17 | 4.565,40 | 4.512,40 | - |
| 11/01/21 | 4.512,40 | -83,90 | -1,83 | 4.596,30 | 4.512,40 | - |
| 8/01/21 | 4.596,30 | 60,10 | 1,32 | 4.596,30 | 4.546,60 | - |
| 7/01/21 | 4.536,20 | 37,20 | 0,83 | 4.536,20 | 4.487,90 | - |
| 6/01/21 | 4.499,00 | 118,20 | 2,70 | 4.499,00 | 4.380,80 | - |
| 5/01/21 | 4.380,80 | -56,90 | -1,28 | 4.583,40 | 4.380,80 | - |
| 4/01/21 | 4.437,70 | 73,20 | 1,68 | 4.437,70 | 4.369,80 | - |
| 31/12/20 | 4.364,50 | -44,70 | -1,01 | 4.409,20 | 4.364,50 | - |
| 30/12/20 | 4.409,20 | -8,70 | -0,20 | 4.409,20 | 4.347,00 | - |
| 29/12/20 | 4.417,90 | 49,40 | 1,13 | 4.417,90 | 4.368,50 | - |