Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/20 | 3.408,90 | 24,00 | 0,71 | 3.426,50 | 3.408,90 | - |
| 27/05/20 | 3.384,90 | 78,80 | 2,38 | 3.384,90 | 3.287,80 | - |
| 26/05/20 | 3.306,10 | 46,50 | 1,43 | 3.325,30 | 3.259,60 | - |
| 25/05/20 | 3.259,60 | 134,70 | 4,31 | 3.259,60 | 3.124,90 | - |
| 22/05/20 | 3.124,90 | -12,70 | -0,40 | 3.124,90 | 3.093,60 | - |
| 21/05/20 | 3.137,60 | 32,60 | 1,05 | 3.153,40 | 3.104,60 | - |
| 20/05/20 | 3.105,00 | 2,30 | 0,07 | 3.107,50 | 3.085,10 | - |
| 19/05/20 | 3.102,70 | 62,10 | 2,04 | 3.102,70 | 3.029,00 | - |
| 18/05/20 | 3.040,60 | 62,50 | 2,10 | 3.040,60 | 2.935,60 | - |
| 15/05/20 | 2.978,10 | 89,60 | 3,10 | 2.978,10 | 2.888,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/20 | 2.888,50 | -27,40 | -0,94 | 2.947,60 | 2.888,50 | - |
| 13/05/20 | 2.915,90 | -85,70 | -2,86 | 3.017,00 | 2.915,90 | - |
| 12/05/20 | 3.001,60 | -18,90 | -0,63 | 3.038,00 | 3.001,60 | - |
| 11/05/20 | 3.020,50 | 18,40 | 0,61 | 3.034,90 | 2.982,60 | - |
| 8/05/20 | 3.002,10 | 84,90 | 2,91 | 3.002,10 | 2.917,20 | - |
| 7/05/20 | 2.917,20 | -2,90 | -0,10 | 2.930,60 | 2.895,00 | - |
| 6/05/20 | 2.920,10 | -69,10 | -2,31 | 3.010,30 | 2.920,10 | - |
| 5/05/20 | 2.989,20 | 97,90 | 3,39 | 2.997,40 | 2.890,00 | - |
| 4/05/20 | 2.891,30 | -146,10 | -4,81 | 3.060,30 | 2.891,30 | - |
| 30/04/20 | 3.037,40 | -57,60 | -1,86 | 3.146,70 | 3.037,40 | - |