Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/20 | 3.555,30 | -133,20 | -3,61 | 3.688,50 | 3.555,30 | - |
| 23/06/20 | 3.688,50 | 36,50 | 1,00 | 3.688,50 | 3.666,30 | - |
| 22/06/20 | 3.652,00 | -7,10 | -0,19 | 3.677,90 | 3.652,00 | - |
| 19/06/20 | 3.659,10 | 44,80 | 1,24 | 3.659,10 | 3.602,50 | - |
| 18/06/20 | 3.614,30 | 20,00 | 0,56 | 3.618,70 | 3.584,40 | - |
| 17/06/20 | 3.594,30 | -9,00 | -0,25 | 3.618,80 | 3.576,20 | - |
| 16/06/20 | 3.603,30 | 182,80 | 5,34 | 3.603,30 | 3.420,50 | - |
| 15/06/20 | 3.420,50 | -136,80 | -3,85 | 3.557,30 | 3.420,50 | - |
| 12/06/20 | 3.557,30 | -153,70 | -4,14 | 3.693,70 | 3.557,30 | - |
| 11/06/20 | 3.711,00 | -35,10 | -0,94 | 3.722,30 | 3.704,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/20 | 3.746,10 | -94,00 | -2,45 | 3.840,10 | 3.746,10 | - |
| 9/06/20 | 3.840,10 | 7,90 | 0,21 | 3.845,40 | 3.815,40 | - |
| 8/06/20 | 3.832,20 | 31,90 | 0,84 | 3.859,80 | 3.832,20 | - |
| 5/06/20 | 3.800,30 | 185,20 | 5,12 | 3.800,30 | 3.627,00 | - |
| 4/06/20 | 3.615,10 | -84,10 | -2,27 | 3.696,90 | 3.615,10 | - |
| 3/06/20 | 3.699,20 | 144,50 | 4,07 | 3.699,20 | 3.514,00 | - |
| 2/06/20 | 3.554,70 | 180,90 | 5,36 | 3.554,70 | 3.403,10 | - |
| 1/06/20 | 3.373,80 | 90,10 | 2,74 | 3.373,80 | 3.275,60 | - |
| 29/05/20 | 3.283,70 | -125,20 | -3,67 | 3.411,00 | 3.283,70 | - |
| 28/05/20 | 3.408,90 | 24,00 | 0,71 | 3.426,50 | 3.408,90 | - |