Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/20 | 4.739,90 | -69,70 | -1,45 | 4.809,60 | 4.722,30 | - |
| 4/03/20 | 4.809,60 | -35,60 | -0,73 | 4.852,40 | 4.809,60 | - |
| 3/03/20 | 4.845,20 | 70,90 | 1,48 | 4.859,00 | 4.784,20 | - |
| 2/03/20 | 4.784,20 | 145,90 | 3,15 | 4.784,20 | 4.631,90 | - |
| 28/02/20 | 4.638,30 | -185,40 | -3,84 | 4.800,90 | 4.638,30 | - |
| 27/02/20 | 4.823,70 | -305,00 | -5,95 | 5.070,00 | 4.823,70 | - |
| 26/02/20 | 5.128,70 | -120,00 | -2,29 | 5.249,20 | 5.128,70 | - |
| 25/02/20 | 5.248,70 | -17,30 | -0,33 | 5.266,00 | 5.248,70 | - |
| 24/02/20 | 5.266,00 | -10,80 | -0,20 | 5.276,80 | 5.248,30 | - |
| 21/02/20 | 5.276,80 | -103,30 | -1,92 | 5.380,10 | 5.276,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/20 | 5.380,10 | -67,20 | -1,23 | 5.462,40 | 5.380,10 | - |
| 19/02/20 | 5.447,30 | 64,20 | 1,19 | 5.447,30 | 5.368,40 | - |
| 18/02/20 | 5.383,10 | -50,40 | -0,93 | 5.455,40 | 5.383,10 | - |
| 17/02/20 | 5.433,50 | 43,00 | 0,80 | 5.433,50 | 5.375,10 | - |
| 14/02/20 | 5.390,50 | 5,50 | 0,10 | 5.438,10 | 5.385,00 | - |
| 13/02/20 | 5.385,00 | -16,90 | -0,31 | 5.385,00 | 5.370,90 | - |
| 12/02/20 | 5.401,90 | 20,70 | 0,38 | 5.411,30 | 5.381,20 | - |
| 11/02/20 | 5.381,20 | 44,50 | 0,83 | 5.381,20 | 5.313,70 | - |
| 10/02/20 | 5.336,70 | -70,70 | -1,31 | 5.401,30 | 5.333,30 | - |
| 7/02/20 | 5.407,40 | -95,00 | -1,73 | 5.502,40 | 5.407,40 | - |