Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/20 | 2.872,20 | -182,40 | -5,97 | 3.062,10 | 2.872,20 | - |
| 31/03/20 | 3.054,60 | 58,10 | 1,94 | 3.054,60 | 2.988,90 | - |
| 30/03/20 | 2.996,50 | 16,60 | 0,56 | 2.996,50 | 2.936,80 | - |
| 27/03/20 | 2.979,90 | -132,40 | -4,25 | 3.111,60 | 2.979,10 | - |
| 26/03/20 | 3.112,30 | 156,80 | 5,31 | 3.112,30 | 2.955,50 | - |
| 25/03/20 | 2.955,50 | 111,90 | 3,94 | 2.955,50 | 2.843,60 | - |
| 24/03/20 | 2.843,60 | 116,50 | 4,27 | 2.843,60 | 2.706,00 | - |
| 23/03/20 | 2.727,10 | -243,30 | -8,19 | 2.970,40 | 2.727,10 | - |
| 20/03/20 | 2.970,40 | 61,20 | 2,10 | 2.990,00 | 2.909,20 | - |
| 19/03/20 | 2.909,20 | -261,50 | -8,25 | 3.170,70 | 2.909,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/20 | 3.170,70 | -337,00 | -9,61 | 3.507,70 | 3.168,40 | - |
| 17/03/20 | 3.507,70 | -180,20 | -4,89 | 3.687,90 | 3.507,70 | - |
| 16/03/20 | 3.687,90 | 11,30 | 0,31 | 3.687,90 | 3.671,90 | - |
| 13/03/20 | 3.676,60 | -150,20 | -3,92 | 3.878,50 | 3.676,60 | - |
| 12/03/20 | 3.826,80 | -194,60 | -4,84 | 4.021,40 | 3.806,70 | - |
| 11/03/20 | 4.021,40 | -7,70 | -0,19 | 4.045,60 | 4.011,20 | - |
| 10/03/20 | 4.029,10 | -34,30 | -0,84 | 4.100,50 | 4.029,10 | - |
| 9/03/20 | 4.078,80 | -379,40 | -8,51 | 4.458,20 | 4.078,80 | - |
| 6/03/20 | 4.458,20 | -281,70 | -5,94 | 4.739,90 | 4.458,20 | - |
| 5/03/20 | 4.739,90 | -69,70 | -1,45 | 4.809,60 | 4.722,30 | - |