Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/20 | 5.407,40 | -95,00 | -1,73 | 5.502,40 | 5.407,40 | - |
| 6/02/20 | 5.502,40 | 21,40 | 0,39 | 5.514,60 | 5.481,00 | - |
| 5/02/20 | 5.481,00 | 41,40 | 0,76 | 5.481,00 | 5.436,10 | - |
| 4/02/20 | 5.439,60 | 82,90 | 1,55 | 5.439,60 | 5.368,50 | - |
| 3/02/20 | 5.356,70 | 50,00 | 0,94 | 5.356,70 | 5.296,30 | - |
| 31/01/20 | 5.306,70 | -16,90 | -0,32 | 5.331,20 | 5.306,70 | - |
| 30/01/20 | 5.323,60 | -126,90 | -2,33 | 5.477,00 | 5.323,60 | - |
| 29/01/20 | 5.450,50 | 9,20 | 0,17 | 5.474,00 | 5.441,30 | - |
| 28/01/20 | 5.441,30 | -34,60 | -0,63 | 5.496,90 | 5.431,00 | - |
| 27/01/20 | 5.475,90 | -157,10 | -2,79 | 5.618,40 | 5.475,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/20 | 5.633,00 | 36,90 | 0,66 | 5.633,00 | 5.596,10 | - |
| 23/01/20 | 5.596,10 | 81,30 | 1,47 | 5.598,60 | 5.567,40 | - |
| 22/01/20 | 5.514,80 | 22,20 | 0,40 | 5.531,80 | 5.488,70 | - |
| 21/01/20 | 5.492,60 | -51,10 | -0,92 | 5.528,50 | 5.492,60 | - |
| 20/01/20 | 5.543,70 | 31,30 | 0,57 | 5.543,70 | 5.512,40 | - |
| 17/01/20 | 5.512,40 | 73,60 | 1,35 | 5.512,40 | 5.438,70 | - |
| 16/01/20 | 5.438,80 | 0,40 | 0,01 | 5.438,80 | 5.413,80 | - |
| 15/01/20 | 5.438,40 | -51,10 | -0,93 | 5.497,20 | 5.438,40 | - |
| 14/01/20 | 5.489,50 | -22,70 | -0,41 | 5.536,00 | 5.489,50 | - |
| 13/01/20 | 5.512,20 | -27,00 | -0,49 | 5.542,00 | 5.512,20 | - |