Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/17 | 4.082,50 | -31,00 | -0,75 | 4.113,50 | 4.082,50 | - |
| 5/12/17 | 4.113,50 | -48,00 | -1,15 | 4.191,10 | 4.113,50 | - |
| 4/12/17 | 4.161,50 | 70,30 | 1,72 | 4.161,50 | 4.085,80 | - |
| 1/12/17 | 4.091,20 | -10,20 | -0,25 | 4.091,20 | 4.078,80 | - |
| 30/11/17 | 4.101,40 | -114,20 | -2,71 | 4.223,10 | 4.101,40 | - |
| 29/11/17 | 4.215,60 | -9,70 | -0,23 | 4.242,50 | 4.215,60 | - |
| 28/11/17 | 4.225,30 | 37,80 | 0,90 | 4.225,30 | 4.170,70 | - |
| 27/11/17 | 4.187,50 | -28,90 | -0,69 | 4.217,60 | 4.187,50 | - |
| 24/11/17 | 4.216,40 | -10,30 | -0,24 | 4.237,90 | 4.216,40 | - |
| 23/11/17 | 4.226,70 | 23,70 | 0,56 | 4.226,70 | 4.203,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/17 | 4.203,00 | 12,50 | 0,30 | 4.203,00 | 4.169,70 | - |
| 21/11/17 | 4.190,50 | 144,80 | 3,58 | 4.190,50 | 4.059,40 | - |
| 20/11/17 | 4.045,70 | -33,10 | -0,81 | 4.083,20 | 4.045,70 | - |
| 17/11/17 | 4.078,80 | 50,40 | 1,25 | 4.078,80 | 4.028,40 | - |
| 16/11/17 | 4.028,40 | 76,10 | 1,93 | 4.031,10 | 3.952,30 | - |
| 15/11/17 | 3.952,30 | -66,60 | -1,66 | 4.026,10 | 3.948,50 | - |
| 14/11/17 | 4.018,90 | -118,90 | -2,87 | 4.125,90 | 4.018,90 | - |
| 13/11/17 | 4.137,80 | -7,80 | -0,19 | 4.157,40 | 4.137,80 | - |
| 10/11/17 | 4.145,60 | -21,90 | -0,53 | 4.174,00 | 4.145,60 | - |
| 9/11/17 | 4.167,50 | -20,80 | -0,50 | 4.187,80 | 4.167,50 | - |