Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/18 | 4.287,60 | 5,40 | 0,13 | 4.289,00 | 4.268,50 | - |
| 4/01/18 | 4.282,20 | 68,70 | 1,63 | 4.282,20 | 4.207,80 | - |
| 3/01/18 | 4.213,50 | 25,20 | 0,60 | 4.217,50 | 4.190,90 | - |
| 2/01/18 | 4.188,30 | 115,90 | 2,85 | 4.188,30 | 4.064,70 | - |
| 29/12/17 | 4.072,40 | -28,30 | -0,69 | 4.076,10 | 4.045,10 | - |
| 28/12/17 | 4.100,70 | 89,50 | 2,23 | 4.109,30 | 4.046,90 | - |
| 27/12/17 | 4.011,20 | -33,70 | -0,83 | 4.038,70 | 3.991,10 | - |
| 22/12/17 | 4.044,90 | -8,80 | -0,22 | 4.062,20 | 4.020,40 | - |
| 21/12/17 | 4.053,70 | -4,90 | -0,12 | 4.067,80 | 4.053,70 | - |
| 20/12/17 | 4.058,60 | -21,60 | -0,53 | 4.078,10 | 4.058,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/17 | 4.080,20 | -48,10 | -1,17 | 4.128,70 | 4.080,20 | - |
| 18/12/17 | 4.128,30 | 47,90 | 1,17 | 4.128,30 | 4.077,10 | - |
| 15/12/17 | 4.080,40 | 40,30 | 1,00 | 4.080,40 | 4.030,00 | - |
| 14/12/17 | 4.040,10 | -67,80 | -1,65 | 4.119,60 | 4.040,10 | - |
| 13/12/17 | 4.107,90 | 39,10 | 0,96 | 4.107,90 | 4.065,80 | - |
| 12/12/17 | 4.068,80 | -1,20 | -0,03 | 4.092,60 | 4.047,10 | - |
| 11/12/17 | 4.070,00 | 20,90 | 0,52 | 4.092,20 | 4.043,40 | - |
| 8/12/17 | 4.049,10 | 23,40 | 0,58 | 4.049,10 | 4.015,10 | - |
| 7/12/17 | 4.025,70 | -56,80 | -1,39 | 4.067,90 | 4.025,70 | - |
| 6/12/17 | 4.082,50 | -31,00 | -0,75 | 4.113,50 | 4.082,50 | - |