Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/17 | 4.487,50 | -21,90 | -0,49 | 4.532,60 | 4.471,20 | - |
| 22/02/17 | 4.509,40 | 16,60 | 0,37 | 4.551,70 | 4.471,40 | - |
| 21/02/17 | 4.492,80 | 72,40 | 1,64 | 4.502,80 | 4.422,40 | - |
| 20/02/17 | 4.420,40 | 80,80 | 1,86 | 4.431,30 | 4.238,60 | - |
| 17/02/17 | 4.339,60 | -48,20 | -1,10 | 4.388,60 | 4.319,90 | - |
| 16/02/17 | 4.387,80 | -26,20 | -0,59 | 4.433,10 | 4.346,70 | - |
| 15/02/17 | 4.414,00 | 95,30 | 2,21 | 4.414,00 | 4.309,50 | - |
| 14/02/17 | 4.318,70 | -13,00 | -0,30 | 4.341,70 | 4.308,80 | - |
| 13/02/17 | 4.331,70 | 84,30 | 1,98 | 4.336,90 | 4.253,50 | - |
| 10/02/17 | 4.247,40 | 114,50 | 2,77 | 4.267,60 | 4.167,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/17 | 4.132,90 | 39,20 | 0,96 | 4.134,80 | 4.089,20 | - |
| 8/02/17 | 4.093,70 | -5,50 | -0,13 | 4.099,20 | 4.065,00 | - |
| 7/02/17 | 4.099,20 | -22,50 | -0,55 | 4.146,70 | 4.099,20 | - |
| 6/02/17 | 4.121,70 | -6,70 | -0,16 | 4.155,70 | 4.093,20 | - |
| 3/02/17 | 4.128,40 | 60,80 | 1,49 | 4.143,40 | 4.091,70 | - |
| 2/02/17 | 4.067,60 | -8,00 | -0,20 | 4.083,30 | 4.024,80 | - |
| 1/02/17 | 4.075,60 | 44,70 | 1,11 | 4.083,80 | 4.030,10 | - |
| 31/01/17 | 4.030,90 | -37,70 | -0,93 | 4.078,10 | 4.030,90 | - |
| 30/01/17 | 4.068,60 | -55,20 | -1,34 | 4.141,20 | 4.065,60 | - |
| 27/01/17 | 4.123,80 | -16,80 | -0,41 | 4.137,50 | 4.123,80 | - |