Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/17 | 4.202,60 | 13,60 | 0,32 | 4.214,30 | 4.116,00 | - |
| 21/03/17 | 4.189,00 | -143,80 | -3,32 | 4.341,50 | 4.189,00 | - |
| 20/03/17 | 4.332,80 | 69,10 | 1,62 | 4.332,80 | 4.259,50 | - |
| 17/03/17 | 4.263,70 | -48,80 | -1,13 | 4.329,90 | 4.263,70 | - |
| 16/03/17 | 4.312,50 | 90,50 | 2,14 | 4.331,70 | 4.228,10 | - |
| 15/03/17 | 4.222,00 | 17,70 | 0,42 | 4.227,30 | 4.187,30 | - |
| 14/03/17 | 4.204,30 | -12,50 | -0,30 | 4.243,10 | 4.166,70 | - |
| 13/03/17 | 4.216,80 | 80,10 | 1,94 | 4.238,50 | 4.134,40 | - |
| 10/03/17 | 4.136,70 | -35,80 | -0,86 | 4.210,80 | 4.099,10 | - |
| 9/03/17 | 4.172,50 | -104,60 | -2,45 | 4.270,10 | 4.172,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/17 | 4.277,10 | -99,60 | -2,28 | 4.391,50 | 4.277,10 | - |
| 7/03/17 | 4.376,70 | 18,50 | 0,42 | 4.418,40 | 4.360,70 | - |
| 6/03/17 | 4.358,20 | 6,20 | 0,14 | 4.415,30 | 4.356,80 | - |
| 3/03/17 | 4.352,00 | 39,50 | 0,92 | 4.372,80 | 4.286,90 | - |
| 2/03/17 | 4.312,50 | -44,30 | -1,02 | 4.376,30 | 4.312,50 | - |
| 1/03/17 | 4.356,80 | 4,30 | 0,10 | 4.362,10 | 4.329,90 | - |
| 28/02/17 | 4.352,50 | 24,70 | 0,57 | 4.357,50 | 4.296,00 | - |
| 27/02/17 | 4.327,80 | -42,00 | -0,96 | 4.373,80 | 4.327,80 | - |
| 24/02/17 | 4.369,80 | -117,70 | -2,62 | 4.496,90 | 4.355,00 | - |
| 23/02/17 | 4.487,50 | -21,90 | -0,49 | 4.532,60 | 4.471,20 | - |