Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/11 | 4.404,00 | -61,20 | -1,37 | 4.480,30 | 4.394,80 | - |
| 16/09/11 | 4.465,20 | 74,50 | 1,70 | 4.465,20 | 4.390,70 | - |
| 15/09/11 | 4.390,70 | 70,00 | 1,62 | 4.410,50 | 4.337,30 | - |
| 14/09/11 | 4.320,70 | -40,10 | -0,92 | 4.440,40 | 4.318,60 | - |
| 13/09/11 | 4.360,80 | -60,10 | -1,36 | 4.462,60 | 4.353,80 | - |
| 12/09/11 | 4.420,90 | -132,00 | -2,90 | 4.562,90 | 4.417,10 | - |
| 9/09/11 | 4.552,90 | -41,60 | -0,91 | 4.637,30 | 4.552,90 | - |
| 8/09/11 | 4.594,50 | 53,70 | 1,18 | 4.594,50 | 4.514,40 | - |
| 7/09/11 | 4.540,80 | 146,60 | 3,34 | 4.541,60 | 4.459,30 | - |
| 6/09/11 | 4.394,20 | 30,30 | 0,69 | 4.402,90 | 4.318,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/11 | 4.363,90 | -114,70 | -2,56 | 4.490,80 | 4.360,40 | - |
| 2/09/11 | 4.478,60 | -65,70 | -1,45 | 4.572,30 | 4.449,80 | - |
| 1/09/11 | 4.544,30 | 136,20 | 3,09 | 4.548,00 | 4.422,40 | - |
| 31/08/11 | 4.408,10 | 62,60 | 1,44 | 4.427,70 | 4.363,10 | - |
| 30/08/11 | 4.345,50 | 44,50 | 1,03 | 4.368,80 | 4.308,40 | - |
| 29/08/11 | 4.301,00 | 32,20 | 0,75 | 4.324,50 | 4.257,90 | - |
| 26/08/11 | 4.268,80 | -28,50 | -0,66 | 4.297,70 | 4.254,00 | - |
| 25/08/11 | 4.297,30 | -37,40 | -0,86 | 4.353,20 | 4.296,00 | - |
| 24/08/11 | 4.334,70 | 92,50 | 2,18 | 4.357,40 | 4.296,60 | - |
| 23/08/11 | 4.242,20 | -18,60 | -0,44 | 4.297,60 | 4.242,20 | - |