Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/11 | 4.246,50 | 32,10 | 0,76 | 4.246,50 | 4.210,30 | - |
| 13/10/11 | 4.214,40 | 15,50 | 0,37 | 4.255,40 | 4.197,40 | - |
| 12/10/11 | 4.198,90 | 20,80 | 0,50 | 4.198,90 | 4.155,30 | - |
| 11/10/11 | 4.178,10 | 30,30 | 0,73 | 4.178,10 | 4.115,60 | - |
| 10/10/11 | 4.147,80 | -0,80 | -0,02 | 4.147,80 | 4.090,10 | - |
| 7/10/11 | 4.148,60 | 37,80 | 0,92 | 4.178,90 | 4.110,50 | - |
| 6/10/11 | 4.110,80 | 87,50 | 2,17 | 4.110,80 | 4.023,30 | - |
| 5/10/11 | 4.023,30 | 92,40 | 2,35 | 4.023,30 | 3.936,30 | - |
| 4/10/11 | 3.930,90 | -130,80 | -3,22 | 4.075,80 | 3.930,90 | - |
| 3/10/11 | 4.061,70 | -40,70 | -0,99 | 4.114,60 | 4.053,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/11 | 4.102,40 | -65,60 | -1,57 | 4.167,10 | 4.063,00 | - |
| 29/09/11 | 4.168,00 | -46,30 | -1,10 | 4.196,00 | 4.153,70 | - |
| 28/09/11 | 4.214,30 | -44,40 | -1,04 | 4.254,20 | 4.200,20 | - |
| 27/09/11 | 4.258,70 | -44,40 | -1,04 | 4.254,20 | 4.200,20 | - |
| 26/09/11 | 4.079,40 | 33,80 | 0,84 | 4.106,60 | 4.034,50 | - |
| 23/09/11 | 4.045,60 | -60,20 | -1,47 | 4.122,70 | 3.984,60 | - |
| 22/09/11 | 4.105,80 | -216,90 | -5,02 | 4.320,70 | 4.105,80 | - |
| 21/09/11 | 4.322,70 | -118,60 | -2,67 | 4.441,00 | 4.306,30 | - |
| 20/09/11 | 4.441,30 | -118,60 | -2,67 | 4.441,00 | 4.306,30 | - |
| 19/09/11 | 4.404,00 | -61,20 | -1,37 | 4.480,30 | 4.394,80 | - |