Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/11 | 4.242,20 | -18,60 | -0,44 | 4.297,60 | 4.242,20 | - |
| 22/08/11 | 4.260,80 | -18,60 | -0,44 | 4.297,60 | 4.242,20 | - |
| 19/08/11 | 4.217,60 | -39,80 | -0,93 | 4.260,40 | 4.210,90 | - |
| 18/08/11 | 4.257,40 | -117,70 | -2,69 | 4.390,10 | 4.252,60 | - |
| 17/08/11 | 4.375,10 | 53,50 | 1,24 | 4.375,90 | 4.320,80 | - |
| 16/08/11 | 4.321,60 | -24,90 | -0,57 | 4.378,10 | 4.317,40 | - |
| 15/08/11 | 4.346,50 | 28,50 | 0,66 | 4.351,20 | 4.305,60 | - |
| 12/08/11 | 4.318,00 | 123,70 | 2,95 | 4.318,00 | 4.220,60 | - |
| 11/08/11 | 4.194,30 | 113,30 | 2,78 | 4.195,10 | 4.089,50 | - |
| 10/08/11 | 4.081,00 | 16,50 | 0,41 | 4.157,00 | 4.077,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/11 | 4.064,50 | -184,60 | -4,34 | 4.141,80 | 3.990,40 | - |
| 8/08/11 | 4.249,10 | -91,10 | -2,10 | 4.371,60 | 4.245,00 | - |
| 5/08/11 | 4.340,20 | -159,30 | -3,54 | 4.452,40 | 4.339,40 | - |
| 4/08/11 | 4.499,50 | -122,70 | -2,65 | 4.650,00 | 4.491,90 | - |
| 3/08/11 | 4.622,20 | -156,00 | -3,26 | 4.764,80 | 4.612,50 | - |
| 2/08/11 | 4.778,20 | -56,60 | -1,17 | 4.857,70 | 4.744,90 | - |
| 1/08/11 | 4.834,80 | 59,40 | 1,24 | 4.857,60 | 4.771,30 | - |
| 29/07/11 | 4.775,40 | -16,50 | -0,34 | 4.802,80 | 4.772,90 | - |
| 28/07/11 | 4.791,90 | 90,90 | 1,93 | 4.791,90 | 4.695,50 | - |
| 27/07/11 | 4.701,00 | -53,70 | -1,13 | 4.793,20 | 4.701,00 | - |