Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/19 | 1.796,19 | -2,79 | -0,16 | 1.804,07 | 1.793,87 | - |
| 19/07/19 | 1.798,98 | -2,90 | -0,16 | 1.813,29 | 1.797,27 | - |
| 18/07/19 | 1.801,88 | -6,46 | -0,36 | 1.807,71 | 1.795,46 | - |
| 17/07/19 | 1.808,34 | -22,76 | -1,24 | 1.832,47 | 1.805,35 | - |
| 16/07/19 | 1.831,10 | 14,61 | 0,80 | 1.834,87 | 1.815,94 | - |
| 15/07/19 | 1.816,49 | -2,22 | -0,12 | 1.825,41 | 1.814,41 | - |
| 12/07/19 | 1.818,71 | 8,84 | 0,49 | 1.820,81 | 1.808,06 | - |
| 11/07/19 | 1.809,87 | -0,67 | -0,04 | 1.817,52 | 1.806,71 | - |
| 10/07/19 | 1.810,54 | 0,80 | 0,04 | 1.826,84 | 1.805,80 | - |
| 9/07/19 | 1.809,74 | -9,78 | -0,54 | 1.819,70 | 1.803,76 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/19 | 1.819,52 | -1,83 | -0,10 | 1.828,77 | 1.814,63 | - |
| 5/07/19 | 1.821,35 | -5,29 | -0,29 | 1.828,06 | 1.813,80 | - |
| 4/07/19 | 1.826,64 | 7,28 | 0,40 | 1.827,69 | 1.819,24 | - |
| 3/07/19 | 1.819,36 | 21,91 | 1,22 | 1.820,31 | 1.798,23 | - |
| 2/07/19 | 1.797,45 | -2,07 | -0,12 | 1.804,25 | 1.794,34 | - |
| 1/07/19 | 1.799,52 | 14,41 | 0,81 | 1.813,03 | 1.786,80 | - |
| 28/06/19 | 1.785,11 | 18,03 | 1,02 | 1.786,78 | 1.766,44 | - |
| 27/06/19 | 1.767,08 | -0,26 | -0,01 | 1.777,71 | 1.765,32 | Noticia (1) |
| 26/06/19 | 1.767,34 | 10,29 | 0,59 | 1.771,50 | 1.755,36 | - |
| 25/06/19 | 1.757,05 | -11,65 | -0,66 | 1.772,63 | 1.757,04 | - |