Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/19 | 1.757,05 | -11,65 | -0,66 | 1.772,63 | 1.757,04 | - |
| 24/06/19 | 1.768,70 | -4,23 | -0,24 | 1.775,09 | 1.764,48 | - |
| 21/06/19 | 1.772,93 | -5,03 | -0,28 | 1.786,60 | 1.769,14 | - |
| 20/06/19 | 1.777,96 | 4,98 | 0,28 | 1.788,59 | 1.772,47 | - |
| 19/06/19 | 1.772,98 | 3,49 | 0,20 | 1.776,58 | 1.765,28 | - |
| 18/06/19 | 1.769,49 | 33,30 | 1,92 | 1.774,21 | 1.726,55 | - |
| 17/06/19 | 1.736,19 | -5,85 | -0,34 | 1.744,65 | 1.730,28 | - |
| 14/06/19 | 1.742,04 | -5,34 | -0,31 | 1.747,62 | 1.735,72 | Noticia (2) |
| 13/06/19 | 1.747,38 | 14,47 | 0,84 | 1.749,81 | 1.728,72 | - |
| 12/06/19 | 1.732,91 | -17,06 | -0,97 | 1.747,78 | 1.731,13 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/19 | 1.749,97 | 10,82 | 0,62 | 1.763,34 | 1.737,56 | - |
| 10/06/19 | 1.739,15 | 4,52 | 0,26 | 1.746,08 | 1.732,66 | - |
| 7/06/19 | 1.734,63 | 14,24 | 0,83 | 1.740,54 | 1.721,07 | - |
| 6/06/19 | 1.720,39 | -3,41 | -0,20 | 1.731,73 | 1.709,48 | - |
| 5/06/19 | 1.723,80 | -1,14 | -0,07 | 1.735,48 | 1.714,76 | - |
| 4/06/19 | 1.724,94 | 35,30 | 2,09 | 1.724,94 | 1.677,25 | - |
| 3/06/19 | 1.689,64 | -0,73 | -0,04 | 1.694,85 | 1.675,26 | - |
| 31/05/19 | 1.690,37 | -21,94 | -1,28 | 1.713,98 | 1.679,87 | - |
| 30/05/19 | 1.712,31 | -1,22 | -0,07 | 1.723,06 | 1.709,98 | - |
| 29/05/19 | 1.713,53 | -13,38 | -0,77 | 1.727,57 | 1.702,08 | - |