Día mín.2305,67
Día máx.2308,04
2.307,66
52 semanas mín.1902,56
52 semanas máx.2352,90
2.307,66
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ABBVIE | 189,87 |  | +1,30% | 2,43 | 22.206.511,96 | 15,21 | 3,51% | 6/06 |
| ASHTEAD GROUP | 4.301,00 |  | -0,05% | -2,00 | 523.585.595,50 | 14,85 | 1,89% | 6/06 |
| AVIVA | 624,6000 | | +1,56% | 9,6000 | 552.093.562,50 | 11,38 | 6,27% | 6/06 |
| AXA | 42,595 | | +0,24% | 0,100 | 5.963,30 | 10,82 | 5,57% | 6/06 |
| BARCLAYS | 332,7500 | | +1,93% | 6,3000 | 2.252.940.739,50 | 8,03 | 2,80% | 6/06 |
| BECTON DICKINSON&CO | 173,39 | | +1,36% | 2,33 | 11.337.019,03 | 12,24 | 2,23% | 6/06 |
| DAIMLER | 53,420 |  | 0,00% | 0,000 | 0,00 | 7,40 | 6,09% | 6/06 |
| EASYJET | 584,20 | | +0,79% | 4,60 | 200.586.644,80 | 8,16 | 2,46% | 6/06 |
| GAMESTOP-A | 32,90 | | -1,44% | -0,48 | 0,00 | 0,00 | 0,00% | 28/04 |
| HITACHI | 811,00 | | +0,75% | 6,00 | 8.294.678.000,00 | 0,00 | 0,00% | 29/03 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTL AIRLINES GRP | 331,60 | | +0,24% | 0,80 | 395.415.412,10 | 6,02 | 2,87% | 6/06 |
| JFE HOLDINGS | 4.630,00 | | +1,31% | 60,00 | 22.627.285.000,00 | 0,00 | 0,00% | 29/03 |
| NIPPON STEEL CORP | 456,00 | | -0,87% | -4,00 | 36.364.072.000,00 | 0,00 | 0,00% | 29/03 |
| NIPPON YUSEN | 744,00 | | 0,00% | 0,00 | 3.345.057.000,00 | 0,00 | 0,00% | 29/03 |
| PHILLIPS 66 | 114,27 | | +1,83% | 2,05 | 11.026.133,60 | 25,43 | 4,13% | 6/06 |
| STEEL DYNAMICS | 15,92 | | -2,69% | -0,44 | 85.798.874,51 | 0,00 | 0,00% | 3/02 |
| TAYLOR WIMPEY | 114,10 | | +0,93% | 1,05 | 292.100.891,50 | 13,95 | 7,87% | 6/06 |
| TIME WARNER | 98,77 | | +0,84% | 0,82 | 0,00 | 0,00 | 0,00% | 14/06 |
| WILLIAMS COMPANIES | 60,54 | | -0,03% | -0,02 | 12.698.841,43 | 27,90 | 3,32% | 6/06 |