Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/19 | 1.639,78 | 30,13 | 1,87 | 1.641,98 | 1.608,92 | - |
| 15/08/19 | 1.609,65 | -22,71 | -1,39 | 1.635,24 | 1.604,57 | - |
| 14/08/19 | 1.632,36 | -43,19 | -2,58 | 1.680,13 | 1.628,00 | - |
| 13/08/19 | 1.675,55 | 21,10 | 1,28 | 1.689,16 | 1.640,37 | - |
| 12/08/19 | 1.654,45 | -24,33 | -1,45 | 1.690,48 | 1.652,93 | - |
| 9/08/19 | 1.678,78 | -28,34 | -1,66 | 1.709,94 | 1.677,30 | - |
| 8/08/19 | 1.707,12 | 33,51 | 2,00 | 1.709,26 | 1.674,24 | - |
| 7/08/19 | 1.673,61 | 6,94 | 0,42 | 1.676,28 | 1.646,86 | - |
| 6/08/19 | 1.666,67 | -10,31 | -0,61 | 1.688,98 | 1.659,70 | - |
| 5/08/19 | 1.676,98 | -49,91 | -2,89 | 1.726,62 | 1.672,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/19 | 1.726,89 | -50,01 | -2,81 | 1.774,25 | 1.721,56 | - |
| 1/08/19 | 1.776,90 | -7,42 | -0,42 | 1.797,06 | 1.770,78 | - |
| 31/07/19 | 1.784,32 | -3,05 | -0,17 | 1.793,34 | 1.780,04 | - |
| 30/07/19 | 1.787,37 | -27,85 | -1,53 | 1.815,54 | 1.771,48 | - |
| 29/07/19 | 1.815,22 | -7,91 | -0,43 | 1.827,88 | 1.813,10 | - |
| 26/07/19 | 1.823,13 | -0,08 | -0,00 | 1.826,64 | 1.819,65 | - |
| 25/07/19 | 1.823,21 | -22,32 | -1,21 | 1.860,30 | 1.819,08 | - |
| 24/07/19 | 1.845,53 | 14,30 | 0,78 | 1.846,73 | 1.828,10 | - |
| 23/07/19 | 1.831,23 | 35,04 | 1,95 | 1.831,49 | 1.796,73 | - |
| 22/07/19 | 1.796,19 | -2,79 | -0,16 | 1.804,07 | 1.793,87 | - |