Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/19 | 1.817,63 | 6,09 | 0,34 | 1.826,31 | 1.801,38 | - |
| 11/09/19 | 1.811,54 | 17,85 | 1,00 | 1.812,57 | 1.791,55 | - |
| 10/09/19 | 1.793,69 | 20,78 | 1,17 | 1.793,69 | 1.767,22 | - |
| 9/09/19 | 1.772,91 | 19,52 | 1,11 | 1.775,69 | 1.754,78 | - |
| 6/09/19 | 1.753,39 | 8,50 | 0,49 | 1.755,71 | 1.741,25 | - |
| 5/09/19 | 1.744,89 | 27,57 | 1,61 | 1.746,57 | 1.714,47 | - |
| 4/09/19 | 1.717,32 | 22,28 | 1,31 | 1.721,25 | 1.694,48 | - |
| 3/09/19 | 1.695,04 | -13,21 | -0,77 | 1.709,94 | 1.685,35 | - |
| 2/09/19 | 1.708,25 | 5,72 | 0,34 | 1.711,96 | 1.703,47 | - |
| 30/08/19 | 1.702,53 | 12,20 | 0,72 | 1.708,84 | 1.690,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/19 | 1.690,33 | 31,45 | 1,90 | 1.692,83 | 1.655,90 | - |
| 28/08/19 | 1.658,88 | 10,86 | 0,66 | 1.659,89 | 1.637,23 | - |
| 27/08/19 | 1.648,02 | 1,91 | 0,12 | 1.661,96 | 1.643,88 | - |
| 26/08/19 | 1.646,11 | 2,49 | 0,15 | 1.652,50 | 1.632,35 | - |
| 23/08/19 | 1.643,62 | -32,24 | -1,92 | 1.684,60 | 1.639,20 | - |
| 22/08/19 | 1.675,86 | -0,44 | -0,03 | 1.688,25 | 1.670,13 | - |
| 21/08/19 | 1.676,30 | 23,73 | 1,44 | 1.677,28 | 1.651,94 | - |
| 20/08/19 | 1.652,57 | -14,58 | -0,87 | 1.670,57 | 1.648,45 | - |
| 19/08/19 | 1.667,15 | 27,37 | 1,67 | 1.669,61 | 1.640,92 | - |
| 16/08/19 | 1.639,78 | 30,13 | 1,87 | 1.641,98 | 1.608,92 | - |