Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/19 | 1.793,58 | 8,07 | 0,45 | 1.798,66 | 1.785,49 | - |
| 26/09/19 | 1.785,51 | 0,11 | 0,01 | 1.793,91 | 1.780,10 | - |
| 25/09/19 | 1.785,40 | 8,96 | 0,50 | 1.787,29 | 1.753,88 | - |
| 24/09/19 | 1.776,44 | -13,10 | -0,73 | 1.792,92 | 1.772,58 | - |
| 23/09/19 | 1.789,54 | -18,08 | -1,00 | 1.805,29 | 1.783,71 | - |
| 20/09/19 | 1.807,62 | 0,84 | 0,05 | 1.813,72 | 1.801,81 | - |
| 19/09/19 | 1.806,78 | 3,59 | 0,20 | 1.811,73 | 1.799,55 | - |
| 18/09/19 | 1.803,19 | -2,35 | -0,13 | 1.810,54 | 1.798,82 | - |
| 17/09/19 | 1.805,54 | -11,09 | -0,61 | 1.817,39 | 1.797,57 | - |
| 16/09/19 | 1.816,63 | -5,05 | -0,28 | 1.824,23 | 1.809,38 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/19 | 1.821,68 | 4,05 | 0,22 | 1.828,69 | 1.812,39 | - |
| 12/09/19 | 1.817,63 | 6,09 | 0,34 | 1.826,31 | 1.801,38 | - |
| 11/09/19 | 1.811,54 | 17,85 | 1,00 | 1.812,57 | 1.791,55 | - |
| 10/09/19 | 1.793,69 | 20,78 | 1,17 | 1.793,69 | 1.767,22 | - |
| 9/09/19 | 1.772,91 | 19,52 | 1,11 | 1.775,69 | 1.754,78 | - |
| 6/09/19 | 1.753,39 | 8,50 | 0,49 | 1.755,71 | 1.741,25 | - |
| 5/09/19 | 1.744,89 | 27,57 | 1,61 | 1.746,57 | 1.714,47 | - |
| 4/09/19 | 1.717,32 | 22,28 | 1,31 | 1.721,25 | 1.694,48 | - |
| 3/09/19 | 1.695,04 | -13,21 | -0,77 | 1.709,94 | 1.685,35 | - |
| 2/09/19 | 1.708,25 | 5,72 | 0,34 | 1.711,96 | 1.703,47 | - |