Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/19 | 1.708,25 | 5,72 | 0,34 | 1.711,96 | 1.703,47 | - |
| 30/08/19 | 1.702,53 | 12,20 | 0,72 | 1.708,84 | 1.690,93 | - |
| 29/08/19 | 1.690,33 | 31,45 | 1,90 | 1.692,83 | 1.655,90 | - |
| 28/08/19 | 1.658,88 | 10,86 | 0,66 | 1.659,89 | 1.637,23 | - |
| 27/08/19 | 1.648,02 | 1,91 | 0,12 | 1.661,96 | 1.643,88 | - |
| 26/08/19 | 1.646,11 | 2,49 | 0,15 | 1.652,50 | 1.632,35 | - |
| 23/08/19 | 1.643,62 | -32,24 | -1,92 | 1.684,60 | 1.639,20 | - |
| 22/08/19 | 1.675,86 | -0,44 | -0,03 | 1.688,25 | 1.670,13 | - |
| 21/08/19 | 1.676,30 | 23,73 | 1,44 | 1.677,28 | 1.651,94 | - |
| 20/08/19 | 1.652,57 | -14,58 | -0,87 | 1.670,57 | 1.648,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/19 | 1.667,15 | 27,37 | 1,67 | 1.669,61 | 1.640,92 | - |
| 16/08/19 | 1.639,78 | 30,13 | 1,87 | 1.641,98 | 1.608,92 | - |
| 15/08/19 | 1.609,65 | -22,71 | -1,39 | 1.635,24 | 1.604,57 | - |
| 14/08/19 | 1.632,36 | -43,19 | -2,58 | 1.680,13 | 1.628,00 | - |
| 13/08/19 | 1.675,55 | 21,10 | 1,28 | 1.689,16 | 1.640,37 | - |
| 12/08/19 | 1.654,45 | -24,33 | -1,45 | 1.690,48 | 1.652,93 | - |
| 9/08/19 | 1.678,78 | -28,34 | -1,66 | 1.709,94 | 1.677,30 | - |
| 8/08/19 | 1.707,12 | 33,51 | 2,00 | 1.709,26 | 1.674,24 | - |
| 7/08/19 | 1.673,61 | 6,94 | 0,42 | 1.676,28 | 1.646,86 | - |
| 6/08/19 | 1.666,67 | -10,31 | -0,61 | 1.688,98 | 1.659,70 | - |