Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/19 | 1.824,93 | 16,33 | 0,90 | 1.826,43 | 1.807,31 | - |
| 23/10/19 | 1.808,60 | 2,74 | 0,15 | 1.813,00 | 1.801,21 | - |
| 22/10/19 | 1.805,86 | -2,99 | -0,17 | 1.813,38 | 1.800,24 | - |
| 21/10/19 | 1.808,85 | 20,44 | 1,14 | 1.813,83 | 1.786,39 | - |
| 18/10/19 | 1.788,41 | -0,76 | -0,04 | 1.792,14 | 1.783,32 | - |
| 17/10/19 | 1.789,17 | -5,35 | -0,30 | 1.799,31 | 1.784,75 | - |
| 16/10/19 | 1.794,52 | 0,46 | 0,03 | 1.799,00 | 1.785,37 | - |
| 15/10/19 | 1.794,06 | 21,41 | 1,21 | 1.799,80 | 1.772,58 | - |
| 14/10/19 | 1.772,65 | -16,42 | -0,92 | 1.786,56 | 1.764,30 | - |
| 11/10/19 | 1.789,07 | 41,16 | 2,35 | 1.792,95 | 1.748,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/19 | 1.747,91 | 18,54 | 1,07 | 1.751,70 | 1.722,94 | - |
| 9/10/19 | 1.729,37 | 7,19 | 0,42 | 1.733,08 | 1.717,48 | - |
| 8/10/19 | 1.722,18 | -21,03 | -1,21 | 1.747,65 | 1.717,86 | - |
| 7/10/19 | 1.743,21 | 3,92 | 0,23 | 1.749,03 | 1.731,42 | - |
| 4/10/19 | 1.739,29 | 12,85 | 0,74 | 1.740,37 | 1.720,27 | - |
| 3/10/19 | 1.726,44 | -3,79 | -0,22 | 1.728,98 | 1.704,85 | - |
| 2/10/19 | 1.730,23 | -43,32 | -2,44 | 1.774,44 | 1.725,02 | - |
| 1/10/19 | 1.773,55 | -27,63 | -1,53 | 1.811,37 | 1.772,63 | - |
| 30/09/19 | 1.801,18 | 7,60 | 0,42 | 1.802,66 | 1.791,11 | - |
| 27/09/19 | 1.793,58 | 8,07 | 0,45 | 1.798,66 | 1.785,49 | - |