Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/19 | 1.773,81 | -35,04 | -1,94 | 1.812,43 | 1.770,90 | - |
| 21/03/19 | 1.808,85 | 1,07 | 0,06 | 1.812,70 | 1.794,99 | - |
| 20/03/19 | 1.807,78 | -25,00 | -1,36 | 1.830,47 | 1.802,05 | - |
| 19/03/19 | 1.832,78 | 10,10 | 0,55 | 1.841,98 | 1.817,97 | - |
| 18/03/19 | 1.822,68 | 19,51 | 1,08 | 1.824,03 | 1.803,47 | - |
| 15/03/19 | 1.803,17 | 6,82 | 0,38 | 1.809,73 | 1.794,77 | - |
| 14/03/19 | 1.796,35 | 1,93 | 0,11 | 1.803,59 | 1.792,49 | - |
| 13/03/19 | 1.794,42 | 10,39 | 0,58 | 1.799,00 | 1.781,42 | - |
| 12/03/19 | 1.784,03 | -0,31 | -0,02 | 1.795,01 | 1.780,28 | - |
| 11/03/19 | 1.784,34 | 21,01 | 1,19 | 1.785,00 | 1.762,25 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/19 | 1.763,33 | -10,99 | -0,61 | 1.801,53 | 1.775,63 | - |
| 6/03/19 | 1.797,18 | -6,45 | -0,36 | 1.809,70 | 1.797,18 | - |
| 5/03/19 | 1.803,63 | -4,03 | -0,22 | 1.810,64 | 1.801,93 | - |
| 4/03/19 | 1.807,66 | 1,06 | 0,06 | 1.817,62 | 1.799,73 | - |
| 1/03/19 | 1.806,60 | 12,15 | 0,68 | 1.814,70 | 1.794,58 | - |
| 28/02/19 | 1.794,45 | -9,93 | -0,55 | 1.804,19 | 1.791,97 | - |
| 27/02/19 | 1.804,38 | 3,01 | 0,17 | 1.809,24 | 1.795,58 | - |
| 26/02/19 | 1.801,37 | 1,69 | 0,09 | 1.805,54 | 1.789,28 | - |
| 25/02/19 | 1.799,68 | 8,59 | 0,48 | 1.805,12 | 1.791,06 | - |
| 22/02/19 | 1.791,09 | 11,33 | 0,64 | 1.793,50 | 1.776,24 | - |