Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/19 | 1.791,09 | 11,33 | 0,64 | 1.793,50 | 1.776,24 | - |
| 21/02/19 | 1.779,76 | -7,72 | -0,43 | 1.790,11 | 1.777,19 | - |
| 20/02/19 | 1.787,48 | 11,93 | 0,67 | 1.790,50 | 1.774,53 | - |
| 19/02/19 | 1.775,55 | 3,23 | 0,18 | 1.778,06 | 1.763,84 | - |
| 18/02/19 | 1.772,32 | -1,81 | -0,10 | 1.775,16 | 1.768,46 | - |
| 15/02/19 | 1.774,13 | 32,21 | 1,85 | 1.778,09 | 1.737,56 | - |
| 14/02/19 | 1.741,92 | -3,87 | -0,22 | 1.756,17 | 1.735,45 | - |
| 13/02/19 | 1.745,79 | 14,61 | 0,84 | 1.751,90 | 1.729,10 | - |
| 12/02/19 | 1.731,18 | 11,45 | 0,67 | 1.735,71 | 1.718,57 | - |
| 11/02/19 | 1.719,73 | 19,35 | 1,14 | 1.720,85 | 1.702,79 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/19 | 1.700,38 | -11,49 | -0,67 | 1.717,99 | 1.691,06 | - |
| 7/02/19 | 1.711,87 | -42,13 | -2,40 | 1.754,22 | 1.702,72 | - |
| 6/02/19 | 1.754,00 | 7,09 | 0,41 | 1.756,84 | 1.743,45 | - |
| 5/02/19 | 1.746,91 | 14,62 | 0,84 | 1.749,00 | 1.728,29 | - |
| 4/02/19 | 1.732,29 | 2,25 | 0,13 | 1.735,55 | 1.721,85 | - |
| 1/02/19 | 1.730,04 | -6,05 | -0,35 | 1.737,88 | 1.723,31 | - |
| 31/01/19 | 1.736,09 | 1,69 | 0,10 | 1.743,55 | 1.724,84 | - |
| 30/01/19 | 1.734,40 | 16,81 | 0,98 | 1.734,40 | 1.713,49 | - |
| 29/01/19 | 1.717,59 | 7,79 | 0,46 | 1.722,11 | 1.708,09 | - |
| 28/01/19 | 1.709,80 | -15,16 | -0,88 | 1.724,35 | 1.698,97 | - |